950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,004.00 | 1,009.00 | 1,004.00 | 1,004.00 | 16.0K |
| 09:05 | 1,004.00 | 1,008.00 | 1,000.00 | 1,000.00 | 11.2K |
| 09:10 | 1,002.00 | 1,002.00 | 995.00 | 1,000.00 | 24.1K |
| 09:15 | 999.00 | 1,003.00 | 999.00 | 1,001.00 | 5.2K |
| 09:20 | 1,000.00 | 1,003.00 | 999.00 | 1,003.00 | 28.8K |
| 09:25 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 2.4K |
| 09:30 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 1.6K |
| 09:35 | 1,002.00 | 1,005.00 | 1,001.00 | 1,005.00 | 1.4K |
| 09:40 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 2.0K |
| 09:45 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 5.9K |
| 09:50 | 1,005.00 | 1,009.00 | 1,005.00 | 1,008.00 | 4.9K |
| 09:55 | 1,007.00 | 1,007.00 | 1,004.00 | 1,004.00 | 5.7K |
| 10:00 | 1,004.00 | 1,004.00 | 1,001.00 | 1,002.00 | 9.8K |
| 10:05 | 1,003.00 | 1,003.00 | 999.00 | 999.00 | 17.2K |
| 10:10 | 999.00 | 1,002.00 | 999.00 | 999.00 | 0.9K |
| 10:15 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.8K |
| 10:20 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.7K |
| 10:25 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 11.5K |
| 10:30 | 997.00 | 1,000.00 | 996.00 | 997.00 | 7.5K |
| 10:35 | 997.00 | 999.00 | 997.00 | 998.00 | 2.6K |
| 10:40 | 996.00 | 1,000.00 | 996.00 | 999.00 | 2.5K |
| 10:45 | 998.00 | 999.00 | 997.00 | 998.00 | 2.8K |
| 10:50 | 998.00 | 998.00 | 994.00 | 995.00 | 46.9K |
| 10:55 | 994.00 | 998.00 | 993.00 | 998.00 | 14.3K |
| 11:00 | 997.00 | 998.00 | 997.00 | 998.00 | 3.8K |
| 11:05 | 997.00 | 1,000.00 | 996.00 | 999.00 | 7.1K |
| 11:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:15 | 997.00 | 998.00 | 997.00 | 998.00 | 0.5K |
| 11:20 | 998.00 | 999.00 | 997.00 | 999.00 | 2.2K |
| 11:25 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.3K |
| 11:30 | 999.00 | 999.00 | 996.00 | 996.00 | 2.4K |
| 11:35 | 998.00 | 999.00 | 998.00 | 999.00 | 0.6K |
| 11:40 | 998.00 | 999.00 | 998.00 | 998.00 | 2.5K |
| 11:45 | 999.00 | 999.00 | 997.00 | 998.00 | 0.7K |
| 11:50 | 998.00 | 999.00 | 997.00 | 999.00 | 0.5K |
| 11:55 | 997.00 | 1,000.00 | 996.00 | 999.00 | 9.7K |
| 12:00 | 999.00 | 999.00 | 998.00 | 999.00 | 0.1K |
| 12:05 | 997.00 | 998.00 | 996.00 | 998.00 | 0.4K |
| 12:10 | 998.00 | 1,000.00 | 997.00 | 1,000.00 | 3.0K |
| 12:15 | 998.00 | 1,000.00 | 995.00 | 1,000.00 | 7.5K |
| 12:20 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 4.6K |
| 12:25 | 996.00 | 998.00 | 996.00 | 998.00 | 5.5K |
| 12:30 | 998.00 | 999.00 | 996.00 | 997.00 | 5.8K |
| 12:35 | 996.00 | 997.00 | 995.00 | 996.00 | 8.5K |
| 12:40 | 996.00 | 997.00 | 995.00 | 996.00 | 0.9K |
| 12:45 | 995.00 | 996.00 | 995.00 | 996.00 | 8.5K |
| 12:50 | 995.00 | 997.00 | 995.00 | 996.00 | 7.2K |
| 12:55 | 995.00 | 996.00 | 995.00 | 996.00 | 5.3K |
| 13:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 13:05 | 996.00 | 997.00 | 995.00 | 996.00 | 7.5K |
| 13:10 | 996.00 | 997.00 | 996.00 | 996.00 | 4.6K |
| 13:15 | 997.00 | 997.00 | 996.00 | 996.00 | 0.0K |
| 13:20 | 996.00 | 997.00 | 996.00 | 997.00 | 5.0K |
| 13:25 | 997.00 | 997.00 | 995.00 | 996.00 | 6.8K |
| 13:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 13:35 | 996.00 | 996.00 | 995.00 | 996.00 | 1.2K |
| 13:40 | 996.00 | 996.00 | 995.00 | 996.00 | 6.3K |
| 13:45 | 994.00 | 996.00 | 994.00 | 994.00 | 14.2K |
| 13:50 | 994.00 | 994.00 | 980.00 | 984.00 | 316.3K |
| 13:55 | 981.00 | 984.00 | 975.00 | 978.00 | 46.0K |
| 14:00 | 978.00 | 983.00 | 977.00 | 983.00 | 7.9K |
| 14:05 | 984.00 | 985.00 | 982.00 | 985.00 | 2.3K |
| 14:10 | 984.00 | 985.00 | 983.00 | 984.00 | 3.5K |
| 14:15 | 984.00 | 984.00 | 981.00 | 984.00 | 9.9K |
| 14:20 | 983.00 | 984.00 | 980.00 | 984.00 | 7.4K |
| 14:25 | 984.00 | 984.00 | 981.00 | 981.00 | 9.1K |
| 14:30 | 981.00 | 982.00 | 980.00 | 980.00 | 15.6K |
| 14:35 | 981.00 | 981.00 | 977.00 | 980.00 | 18.8K |
| 14:40 | 981.00 | 981.00 | 977.00 | 978.00 | 113.1K |
| 14:45 | 977.00 | 980.00 | 976.00 | 980.00 | 36.9K |
| 14:50 | 980.00 | 980.00 | 975.00 | 975.00 | 27.4K |
| 14:55 | 978.00 | 979.00 | 974.00 | 977.00 | 6.0K |
| 15:00 | 977.00 | 985.00 | 976.00 | 984.00 | 111.3K |
| 15:05 | 985.00 | 986.00 | 980.00 | 985.00 | 9.5K |
| 15:10 | 984.00 | 985.00 | 981.00 | 983.00 | 0.5K |
| 15:15 | 983.00 | 985.00 | 980.00 | 984.00 | 23.1K |
| 15:25 | 979.00 | 979.00 | 979.00 | 979.00 | 16.0K |