950.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 969.00 | 974.00 | 963.00 | 963.00 | 37.6K |
| 09:05 | 965.00 | 965.00 | 960.00 | 960.00 | 9.3K |
| 09:10 | 963.00 | 963.00 | 962.00 | 962.00 | 1.2K |
| 09:15 | 961.00 | 966.00 | 961.00 | 962.00 | 20.1K |
| 09:20 | 961.00 | 969.00 | 960.00 | 962.00 | 4.9K |
| 09:25 | 969.00 | 969.00 | 964.00 | 968.00 | 2.0K |
| 09:30 | 966.00 | 969.00 | 962.00 | 965.00 | 9.3K |
| 09:35 | 965.00 | 966.00 | 962.00 | 966.00 | 4.5K |
| 09:40 | 966.00 | 966.00 | 965.00 | 965.00 | 0.1K |
| 09:45 | 965.00 | 965.00 | 959.00 | 960.00 | 9.3K |
| 09:50 | 959.00 | 959.00 | 955.00 | 956.00 | 11.7K |
| 09:55 | 956.00 | 959.00 | 955.00 | 959.00 | 8.4K |
| 10:00 | 959.00 | 965.00 | 959.00 | 962.00 | 12.0K |
| 10:05 | 957.00 | 965.00 | 957.00 | 965.00 | 4.6K |
| 10:10 | 961.00 | 978.00 | 959.00 | 973.00 | 46.8K |
| 10:15 | 973.00 | 975.00 | 959.00 | 967.00 | 118.3K |
| 10:20 | 967.00 | 1,071.00 | 967.00 | 1,071.00 | 301.5K |
| 10:25 | 1,105.00 | 1,128.00 | 1,050.00 | 1,053.00 | 3,582.3K |
| 10:30 | 1,052.00 | 1,070.00 | 1,004.00 | 1,020.00 | 828.4K |
| 10:35 | 1,012.00 | 1,015.00 | 990.00 | 994.00 | 543.7K |
| 10:40 | 992.00 | 1,003.00 | 991.00 | 1,003.00 | 92.9K |
| 10:45 | 1,004.00 | 1,005.00 | 992.00 | 995.00 | 89.7K |
| 10:50 | 996.00 | 1,000.00 | 992.00 | 993.00 | 46.5K |
| 10:55 | 993.00 | 1,005.00 | 993.00 | 1,003.00 | 31.9K |
| 11:00 | 1,000.00 | 1,000.00 | 993.00 | 995.00 | 27.5K |
| 11:05 | 995.00 | 1,002.00 | 995.00 | 999.00 | 46.6K |
| 11:10 | 996.00 | 999.00 | 989.00 | 990.00 | 81.0K |
| 11:15 | 991.00 | 995.00 | 988.00 | 990.00 | 34.7K |
| 11:20 | 990.00 | 993.00 | 983.00 | 983.00 | 67.8K |
| 11:25 | 982.00 | 991.00 | 982.00 | 985.00 | 32.0K |
| 11:30 | 985.00 | 986.00 | 982.00 | 985.00 | 27.4K |
| 11:35 | 986.00 | 986.00 | 983.00 | 984.00 | 7.1K |
| 11:40 | 985.00 | 987.00 | 984.00 | 987.00 | 3.2K |
| 11:45 | 987.00 | 994.00 | 987.00 | 987.00 | 23.2K |
| 11:50 | 986.00 | 990.00 | 983.00 | 990.00 | 13.8K |
| 11:55 | 985.00 | 989.00 | 981.00 | 988.00 | 47.1K |
| 12:00 | 988.00 | 991.00 | 984.00 | 990.00 | 16.7K |
| 12:05 | 988.00 | 994.00 | 987.00 | 991.00 | 15.1K |
| 12:10 | 992.00 | 996.00 | 986.00 | 986.00 | 35.4K |
| 12:15 | 986.00 | 990.00 | 986.00 | 989.00 | 5.3K |
| 12:20 | 988.00 | 988.00 | 985.00 | 985.00 | 12.1K |
| 12:25 | 987.00 | 988.00 | 985.00 | 988.00 | 2.2K |
| 12:30 | 988.00 | 991.00 | 988.00 | 988.00 | 7.0K |
| 12:35 | 988.00 | 991.00 | 985.00 | 991.00 | 4.2K |
| 12:40 | 991.00 | 991.00 | 985.00 | 985.00 | 4.6K |
| 12:45 | 985.00 | 990.00 | 985.00 | 990.00 | 1.6K |
| 12:50 | 990.00 | 994.00 | 990.00 | 992.00 | 4.9K |
| 12:55 | 992.00 | 992.00 | 989.00 | 992.00 | 5.3K |
| 13:00 | 991.00 | 991.00 | 985.00 | 988.00 | 9.5K |
| 13:05 | 989.00 | 989.00 | 980.00 | 984.00 | 110.4K |
| 13:10 | 984.00 | 984.00 | 978.00 | 978.00 | 55.8K |
| 13:15 | 978.00 | 980.00 | 976.00 | 979.00 | 20.6K |
| 13:20 | 979.00 | 981.00 | 975.00 | 979.00 | 30.7K |
| 13:25 | 975.00 | 982.00 | 975.00 | 976.00 | 3.4K |
| 13:30 | 979.00 | 979.00 | 977.00 | 978.00 | 4.5K |
| 13:35 | 978.00 | 982.00 | 977.00 | 981.00 | 8.9K |
| 13:40 | 982.00 | 983.00 | 980.00 | 980.00 | 1.9K |
| 13:45 | 979.00 | 983.00 | 977.00 | 983.00 | 8.7K |
| 13:50 | 981.00 | 981.00 | 977.00 | 978.00 | 8.4K |
| 13:55 | 978.00 | 980.00 | 977.00 | 980.00 | 14.0K |
| 14:00 | 979.00 | 980.00 | 978.00 | 980.00 | 6.6K |
| 14:05 | 979.00 | 979.00 | 978.00 | 978.00 | 1.5K |
| 14:10 | 978.00 | 979.00 | 976.00 | 977.00 | 5.6K |
| 14:15 | 978.00 | 978.00 | 973.00 | 974.00 | 16.0K |
| 14:20 | 974.00 | 979.00 | 974.00 | 978.00 | 5.5K |
| 14:25 | 978.00 | 980.00 | 977.00 | 977.00 | 3.8K |
| 14:30 | 977.00 | 977.00 | 977.00 | 977.00 | 3.9K |
| 14:35 | 979.00 | 980.00 | 978.00 | 979.00 | 3.2K |
| 14:40 | 978.00 | 980.00 | 978.00 | 979.00 | 2.8K |
| 14:45 | 979.00 | 979.00 | 977.00 | 978.00 | 5.8K |
| 14:50 | 978.00 | 982.00 | 978.00 | 982.00 | 11.3K |
| 14:55 | 982.00 | 983.00 | 980.00 | 981.00 | 4.7K |
| 15:00 | 981.00 | 983.00 | 980.00 | 980.00 | 11.4K |
| 15:05 | 980.00 | 980.00 | 978.00 | 978.00 | 7.6K |
| 15:10 | 978.00 | 979.00 | 976.00 | 976.00 | 10.9K |
| 15:15 | 980.00 | 980.00 | 976.00 | 978.00 | 10.4K |
| 15:25 | 978.00 | 978.00 | 978.00 | 978.00 | 18.5K |