7,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 09:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 09:45 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.4K |
| 09:55 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 10:50 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:10 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 11:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 11:45 | 8,080.00 | 8,090.00 | 8,070.00 | 8,070.00 | 0.0K |
| 11:50 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:05 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 12:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:45 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 12:50 | 8,070.00 | 8,090.00 | 8,070.00 | 8,090.00 | 0.1K |
| 13:00 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.1K |
| 13:05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 13:40 | 8,100.00 | 8,110.00 | 8,100.00 | 8,110.00 | 0.4K |
| 13:45 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 14:40 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 14:50 | 8,060.00 | 8,090.00 | 8,060.00 | 8,060.00 | 0.5K |
| 15:00 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 15:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.0K |
| 15:25 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |