7,650.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,900.00 | 7,900.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:10 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 09:40 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:20 | 7,740.00 | 7,750.00 | 7,740.00 | 7,750.00 | 0.3K |
| 10:25 | 7,750.00 | 7,790.00 | 7,750.00 | 7,790.00 | 0.1K |
| 10:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:45 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:50 | 7,780.00 | 7,780.00 | 7,750.00 | 7,750.00 | 0.0K |
| 11:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 11:20 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.6K |
| 11:25 | 7,730.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.2K |
| 11:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:35 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 11:45 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 11:50 | 7,710.00 | 7,760.00 | 7,710.00 | 7,760.00 | 0.1K |
| 11:55 | 7,720.00 | 7,720.00 | 7,710.00 | 7,710.00 | 0.1K |
| 12:00 | 7,740.00 | 7,740.00 | 7,720.00 | 7,740.00 | 0.0K |
| 12:10 | 7,740.00 | 7,740.00 | 7,710.00 | 7,710.00 | 0.1K |
| 12:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.2K |
| 12:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 12:30 | 7,710.00 | 7,740.00 | 7,710.00 | 7,740.00 | 0.0K |
| 12:40 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 12:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:00 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 13:20 | 7,720.00 | 7,730.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:30 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:35 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 13:40 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 14:00 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 14:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:25 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 14:30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 14:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.0K |
| 14:40 | 7,730.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.3K |
| 15:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.6K |
| 15:25 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |