7,590.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 09:30 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:35 | 7,690.00 | 7,690.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:45 | 7,680.00 | 7,680.00 | 7,630.00 | 7,630.00 | 0.3K |
| 09:50 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 10:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:10 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 10:45 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 10:55 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 11:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 11:20 | 7,680.00 | 7,690.00 | 7,680.00 | 7,690.00 | 0.0K |
| 11:35 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 11:50 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.3K |
| 12:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:05 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.2K |
| 12:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 13:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 13:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 14:10 | 7,680.00 | 7,680.00 | 7,660.00 | 7,660.00 | 0.9K |
| 14:15 | 7,660.00 | 7,690.00 | 7,660.00 | 7,690.00 | 0.1K |
| 14:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 14:50 | 7,680.00 | 7,680.00 | 7,650.00 | 7,650.00 | 0.3K |
| 15:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 15:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.1K |