Daewoo Engineering & Const

047040
🏛️ south-korea →
3,630.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,225.00 4,245.00 4,160.00 4,205.00 132.0K
09:05 4,205.00 4,255.00 4,205.00 4,255.00 58.0K
09:10 4,255.00 4,255.00 4,240.00 4,240.00 52.1K
09:15 4,240.00 4,260.00 4,230.00 4,240.00 70.9K
09:20 4,240.00 4,285.00 4,235.00 4,260.00 86.8K
09:25 4,260.00 4,265.00 4,245.00 4,245.00 37.1K
09:30 4,240.00 4,270.00 4,240.00 4,250.00 46.2K
09:35 4,250.00 4,265.00 4,235.00 4,235.00 33.4K
09:40 4,235.00 4,250.00 4,220.00 4,235.00 42.3K
09:45 4,240.00 4,255.00 4,225.00 4,225.00 28.2K
09:50 4,230.00 4,250.00 4,230.00 4,250.00 38.2K
09:55 4,245.00 4,255.00 4,235.00 4,235.00 16.6K
10:00 4,235.00 4,250.00 4,220.00 4,230.00 20.5K
10:05 4,230.00 4,240.00 4,220.00 4,240.00 28.2K
10:10 4,245.00 4,255.00 4,235.00 4,240.00 20.7K
10:15 4,245.00 4,250.00 4,240.00 4,250.00 21.9K
10:20 4,250.00 4,250.00 4,235.00 4,240.00 22.9K
10:25 4,240.00 4,245.00 4,225.00 4,235.00 76.5K
10:30 4,230.00 4,240.00 4,220.00 4,235.00 81.2K
10:35 4,235.00 4,235.00 4,220.00 4,225.00 26.8K
10:40 4,225.00 4,240.00 4,225.00 4,230.00 13.4K
10:45 4,230.00 4,235.00 4,210.00 4,210.00 60.6K
10:50 4,215.00 4,215.00 4,195.00 4,200.00 34.7K
10:55 4,200.00 4,210.00 4,195.00 4,205.00 39.8K
11:00 4,200.00 4,205.00 4,190.00 4,192.00 27.7K
11:05 4,195.00 4,200.00 4,175.00 4,185.00 65.5K
11:10 4,175.00 4,190.00 4,165.00 4,190.00 52.6K
11:15 4,190.00 4,200.00 4,185.00 4,200.00 30.5K
11:20 4,200.00 4,215.00 4,200.00 4,215.00 24.0K
11:25 4,210.00 4,220.00 4,210.00 4,215.00 11.1K
11:30 4,215.00 4,220.00 4,215.00 4,220.00 8.3K
11:35 4,215.00 4,220.00 4,205.00 4,205.00 13.8K
11:40 4,205.00 4,205.00 4,195.00 4,200.00 26.1K
11:45 4,200.00 4,215.00 4,195.00 4,205.00 44.1K
11:50 4,210.00 4,215.00 4,205.00 4,210.00 6.0K
11:55 4,210.00 4,210.00 4,197.00 4,200.00 36.4K
12:00 4,200.00 4,205.00 4,195.00 4,205.00 11.3K
12:05 4,205.00 4,210.00 4,195.00 4,205.00 8.3K
12:10 4,200.00 4,210.00 4,195.00 4,200.00 6.6K
12:15 4,200.00 4,210.00 4,190.00 4,205.00 28.2K
12:20 4,200.00 4,205.00 4,190.00 4,195.00 5.4K
12:25 4,195.00 4,200.00 4,190.00 4,200.00 7.2K
12:30 4,200.00 4,205.00 4,195.00 4,205.00 7.2K
12:35 4,200.00 4,205.00 4,195.00 4,205.00 7.3K
12:40 4,205.00 4,210.00 4,195.00 4,200.00 11.9K
12:45 4,195.00 4,200.00 4,195.00 4,200.00 6.7K
12:50 4,200.00 4,205.00 4,195.00 4,205.00 8.8K
12:55 4,205.00 4,210.00 4,195.00 4,200.00 15.9K
13:00 4,200.00 4,205.00 4,195.00 4,205.00 10.2K
13:05 4,205.00 4,210.00 4,200.00 4,210.00 5.3K
13:10 4,210.00 4,210.00 4,205.00 4,210.00 7.2K
13:15 4,210.00 4,215.00 4,205.00 4,210.00 29.2K
13:20 4,215.00 4,245.00 4,205.00 4,225.00 51.3K
13:25 4,225.00 4,225.00 4,215.00 4,215.00 15.7K
13:30 4,215.00 4,235.00 4,210.00 4,235.00 17.3K
13:35 4,230.00 4,235.00 4,220.00 4,220.00 8.8K
13:40 4,230.00 4,235.00 4,220.00 4,230.00 17.6K
13:45 4,227.00 4,230.00 4,220.00 4,230.00 9.5K
13:50 4,230.00 4,245.00 4,225.00 4,235.00 24.7K
13:55 4,235.00 4,245.00 4,230.00 4,240.00 11.5K
14:00 4,230.00 4,245.00 4,230.00 4,240.00 13.4K
14:05 4,245.00 4,245.00 4,220.00 4,220.00 19.0K
14:10 4,225.00 4,240.00 4,220.00 4,230.00 17.5K
14:15 4,230.00 4,240.00 4,225.00 4,237.00 20.5K
14:20 4,240.00 4,245.00 4,230.00 4,240.00 13.0K
14:25 4,240.00 4,245.00 4,235.00 4,245.00 19.7K
14:30 4,245.00 4,250.00 4,235.00 4,240.00 21.8K
14:35 4,235.00 4,245.00 4,235.00 4,240.00 12.5K
14:40 4,245.00 4,245.00 4,235.00 4,245.00 11.2K
14:45 4,240.00 4,250.00 4,235.00 4,245.00 13.7K
14:50 4,245.00 4,250.00 4,240.00 4,245.00 12.4K
14:55 4,245.00 4,250.00 4,240.00 4,250.00 22.7K
15:00 4,250.00 4,255.00 4,240.00 4,250.00 31.5K
15:05 4,245.00 4,255.00 4,240.00 4,245.00 18.3K
15:10 4,240.00 4,245.00 4,220.00 4,225.00 41.3K
15:15 4,225.00 4,245.00 4,225.00 4,240.00 17.1K
15:25 4,260.00 4,260.00 4,260.00 4,260.00 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available