Daewoo Engineering & Const

047040
🏛️ south-korea →
3,630.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,760.00 4,760.00 4,670.00 4,730.00 866.7K
09:05 4,745.00 4,745.00 4,630.00 4,670.00 557.4K
09:10 4,670.00 4,680.00 4,555.00 4,565.00 555.6K
09:15 4,570.00 4,630.00 4,570.00 4,600.00 332.6K
09:20 4,600.00 4,625.00 4,555.00 4,565.00 277.7K
09:25 4,560.00 4,580.00 4,510.00 4,520.00 335.0K
09:30 4,525.00 4,530.00 4,490.00 4,500.00 300.8K
09:35 4,490.00 4,530.00 4,485.00 4,500.00 126.1K
09:40 4,505.00 4,540.00 4,490.00 4,490.00 152.1K
09:45 4,495.00 4,510.00 4,485.00 4,505.00 93.3K
09:50 4,505.00 4,535.00 4,505.00 4,535.00 60.6K
09:55 4,535.00 4,540.00 4,505.00 4,510.00 86.3K
10:00 4,505.00 4,545.00 4,505.00 4,535.00 55.8K
10:05 4,535.00 4,545.00 4,515.00 4,515.00 55.7K
10:10 4,520.00 4,520.00 4,505.00 4,505.00 104.7K
10:15 4,510.00 4,525.00 4,500.00 4,510.00 59.9K
10:20 4,515.00 4,520.00 4,490.00 4,495.00 108.1K
10:25 4,495.00 4,520.00 4,490.00 4,520.00 58.7K
10:30 4,520.00 4,525.00 4,505.00 4,510.00 42.5K
10:35 4,505.00 4,525.00 4,505.00 4,520.00 29.7K
10:40 4,525.00 4,540.00 4,515.00 4,520.00 43.6K
10:45 4,525.00 4,530.00 4,515.00 4,530.00 32.0K
10:50 4,530.00 4,535.00 4,515.00 4,535.00 23.5K
10:55 4,535.00 4,540.00 4,525.00 4,525.00 32.7K
11:00 4,525.00 4,540.00 4,500.00 4,505.00 59.3K
11:05 4,500.00 4,525.00 4,500.00 4,505.00 37.3K
11:10 4,505.00 4,525.00 4,505.00 4,525.00 28.0K
11:15 4,525.00 4,535.00 4,520.00 4,525.00 39.8K
11:20 4,535.00 4,545.00 4,525.00 4,545.00 27.1K
11:25 4,545.00 4,555.00 4,540.00 4,540.00 59.9K
11:30 4,540.00 4,555.00 4,530.00 4,530.00 36.4K
11:35 4,530.00 4,550.00 4,515.00 4,535.00 33.9K
11:40 4,540.00 4,540.00 4,515.00 4,520.00 48.4K
11:45 4,525.00 4,535.00 4,505.00 4,515.00 59.0K
11:50 4,520.00 4,530.00 4,505.00 4,510.00 36.1K
11:55 4,520.00 4,530.00 4,510.00 4,515.00 16.4K
12:00 4,515.00 4,520.00 4,500.00 4,505.00 35.9K
12:05 4,500.00 4,520.00 4,495.00 4,505.00 53.1K
12:10 4,505.00 4,515.00 4,500.00 4,505.00 16.5K
12:15 4,515.00 4,520.00 4,505.00 4,515.00 18.6K
12:20 4,515.00 4,530.00 4,505.00 4,510.00 22.1K
12:25 4,515.00 4,525.00 4,495.00 4,495.00 99.3K
12:30 4,495.00 4,520.00 4,490.00 4,495.00 17.0K
12:35 4,500.00 4,520.00 4,490.00 4,490.00 23.0K
12:40 4,490.00 4,500.00 4,485.00 4,490.00 49.6K
12:45 4,495.00 4,510.00 4,480.00 4,485.00 35.1K
12:50 4,485.00 4,495.00 4,480.00 4,485.00 51.7K
12:55 4,485.00 4,495.00 4,465.00 4,465.00 31.0K
13:00 4,465.00 4,470.00 4,450.00 4,455.00 77.7K
13:05 4,460.00 4,470.00 4,440.00 4,440.00 75.5K
13:10 4,440.00 4,485.00 4,440.00 4,485.00 45.1K
13:15 4,480.00 4,495.00 4,465.00 4,480.00 31.0K
13:20 4,480.00 4,495.00 4,465.00 4,465.00 34.4K
13:25 4,475.00 4,490.00 4,470.00 4,475.00 20.7K
13:30 4,475.00 4,495.00 4,475.00 4,485.00 54.8K
13:35 4,485.00 4,495.00 4,470.00 4,480.00 49.9K
13:40 4,480.00 4,490.00 4,480.00 4,485.00 30.5K
13:45 4,480.00 4,490.00 4,475.00 4,475.00 30.7K
13:50 4,480.00 4,480.00 4,465.00 4,470.00 56.3K
13:55 4,470.00 4,480.00 4,460.00 4,475.00 46.1K
14:00 4,475.00 4,485.00 4,470.00 4,475.00 38.5K
14:05 4,475.00 4,490.00 4,475.00 4,480.00 29.7K
14:10 4,485.00 4,495.00 4,475.00 4,480.00 34.1K
14:15 4,485.00 4,495.00 4,480.00 4,480.00 21.2K
14:20 4,490.00 4,500.00 4,480.00 4,490.00 32.0K
14:25 4,490.00 4,500.00 4,490.00 4,495.00 36.7K
14:30 4,495.00 4,510.00 4,495.00 4,505.00 16.3K
14:35 4,505.00 4,510.00 4,500.00 4,510.00 29.7K
14:40 4,505.00 4,515.00 4,505.00 4,505.00 26.1K
14:45 4,510.00 4,510.00 4,500.00 4,510.00 23.7K
14:50 4,505.00 4,515.00 4,500.00 4,510.00 46.5K
14:55 4,510.00 4,520.00 4,510.00 4,515.00 26.5K
15:00 4,520.00 4,525.00 4,515.00 4,520.00 19.5K
15:05 4,520.00 4,520.00 4,515.00 4,515.00 18.4K
15:10 4,515.00 4,520.00 4,510.00 4,510.00 18.6K
15:15 4,510.00 4,540.00 4,510.00 4,535.00 74.2K
15:25 4,535.00 4,535.00 4,535.00 4,535.00 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available