Daewoo Engineering & Const

047040
🏛️ south-korea →
3,630.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,380.00 4,300.00 4,310.00 140.2K
09:05 4,305.00 4,310.00 4,280.00 4,285.00 86.6K
09:10 4,285.00 4,285.00 4,245.00 4,250.00 95.8K
09:15 4,250.00 4,255.00 4,220.00 4,220.00 93.2K
09:20 4,230.00 4,250.00 4,220.00 4,235.00 26.9K
09:25 4,230.00 4,255.00 4,230.00 4,255.00 17.4K
09:30 4,255.00 4,267.00 4,230.00 4,230.00 42.8K
09:35 4,230.00 4,235.00 4,190.00 4,195.00 141.9K
09:40 4,195.00 4,220.00 4,190.00 4,215.00 57.3K
09:45 4,210.00 4,220.00 4,200.00 4,220.00 47.5K
09:50 4,215.00 4,225.00 4,200.00 4,210.00 14.3K
09:55 4,205.00 4,230.00 4,205.00 4,225.00 7.2K
10:00 4,220.00 4,235.00 4,220.00 4,225.00 16.4K
10:05 4,230.00 4,230.00 4,220.00 4,230.00 25.9K
10:10 4,230.00 4,235.00 4,205.00 4,215.00 60.7K
10:15 4,215.00 4,235.00 4,215.00 4,220.00 15.4K
10:20 4,220.00 4,220.00 4,185.00 4,185.00 60.9K
10:25 4,185.00 4,195.00 4,180.00 4,185.00 20.6K
10:30 4,180.00 4,190.00 4,180.00 4,180.00 17.4K
10:35 4,180.00 4,195.00 4,180.00 4,185.00 69.0K
10:40 4,180.00 4,190.00 4,180.00 4,180.00 26.1K
10:45 4,180.00 4,190.00 4,170.00 4,180.00 53.4K
10:50 4,180.00 4,190.00 4,180.00 4,190.00 25.6K
10:55 4,190.00 4,190.00 4,180.00 4,185.00 25.4K
11:00 4,185.00 4,230.00 4,165.00 4,220.00 126.7K
11:05 4,230.00 4,250.00 4,215.00 4,245.00 40.4K
11:10 4,240.00 4,265.00 4,240.00 4,260.00 26.5K
11:15 4,260.00 4,260.00 4,235.00 4,240.00 16.5K
11:20 4,245.00 4,255.00 4,235.00 4,250.00 23.4K
11:25 4,230.00 4,245.00 4,225.00 4,240.00 9.3K
11:30 4,235.00 4,240.00 4,230.00 4,235.00 5.2K
11:35 4,230.00 4,240.00 4,225.00 4,225.00 15.6K
11:40 4,225.00 4,240.00 4,225.00 4,235.00 6.8K
11:45 4,230.00 4,240.00 4,225.00 4,230.00 4.6K
11:50 4,240.00 4,240.00 4,225.00 4,235.00 9.0K
11:55 4,235.00 4,240.00 4,230.00 4,230.00 12.0K
12:00 4,230.00 4,235.00 4,230.00 4,235.00 19.9K
12:05 4,230.00 4,235.00 4,230.00 4,230.00 6.5K
12:10 4,235.00 4,235.00 4,205.00 4,230.00 21.7K
12:15 4,225.00 4,240.00 4,225.00 4,240.00 6.7K
12:20 4,240.00 4,255.00 4,240.00 4,255.00 8.7K
12:25 4,250.00 4,255.00 4,245.00 4,255.00 16.4K
12:30 4,255.00 4,270.00 4,255.00 4,265.00 11.1K
12:35 4,265.00 4,270.00 4,260.00 4,270.00 7.9K
12:40 4,270.00 4,275.00 4,255.00 4,275.00 23.7K
12:45 4,265.00 4,290.00 4,265.00 4,290.00 30.1K
12:50 4,290.00 4,295.00 4,275.00 4,280.00 13.7K
12:55 4,280.00 4,310.00 4,280.00 4,300.00 22.0K
13:00 4,300.00 4,310.00 4,295.00 4,300.00 10.8K
13:05 4,295.00 4,320.00 4,295.00 4,320.00 27.7K
13:10 4,310.00 4,325.00 4,275.00 4,295.00 25.1K
13:15 4,295.00 4,315.00 4,285.00 4,305.00 45.4K
13:20 4,305.00 4,320.00 4,305.00 4,315.00 23.2K
13:25 4,315.00 4,325.00 4,315.00 4,320.00 7.2K
13:30 4,315.00 4,330.00 4,315.00 4,325.00 15.6K
13:35 4,325.00 4,330.00 4,305.00 4,305.00 17.4K
13:40 4,305.00 4,320.00 4,305.00 4,315.00 13.9K
13:45 4,310.00 4,320.00 4,310.00 4,315.00 10.0K
13:50 4,315.00 4,320.00 4,300.00 4,310.00 15.7K
13:55 4,300.00 4,315.00 4,300.00 4,305.00 7.9K
14:00 4,310.00 4,315.00 4,295.00 4,295.00 22.6K
14:05 4,300.00 4,305.00 4,285.00 4,300.00 9.3K
14:10 4,300.00 4,310.00 4,290.00 4,300.00 14.9K
14:15 4,300.00 4,320.00 4,300.00 4,320.00 10.6K
14:20 4,315.00 4,325.00 4,310.00 4,320.00 6.1K
14:25 4,320.00 4,335.00 4,320.00 4,330.00 11.2K
14:30 4,325.00 4,330.00 4,320.00 4,320.00 8.3K
14:35 4,320.00 4,335.00 4,320.00 4,330.00 10.6K
14:40 4,330.00 4,330.00 4,325.00 4,330.00 6.9K
14:45 4,330.00 4,335.00 4,325.00 4,335.00 12.1K
14:50 4,335.00 4,335.00 4,330.00 4,330.00 6.2K
14:55 4,330.00 4,335.00 4,325.00 4,325.00 10.2K
15:00 4,325.00 4,325.00 4,305.00 4,310.00 24.6K
15:05 4,310.00 4,320.00 4,310.00 4,315.00 18.2K
15:10 4,305.00 4,310.00 4,300.00 4,305.00 12.6K
15:15 4,300.00 4,320.00 4,300.00 4,315.00 15.9K
15:25 4,340.00 4,340.00 4,340.00 4,340.00 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available