Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,735.00 3,750.00 3,725.00 3,735.00 41.2K
09:05 3,735.00 3,745.00 3,725.00 3,735.00 25.0K
09:10 3,735.00 3,745.00 3,735.00 3,740.00 12.4K
09:15 3,740.00 3,740.00 3,735.00 3,740.00 8.8K
09:20 3,740.00 3,740.00 3,735.00 3,737.00 1.1K
09:25 3,737.00 3,745.00 3,735.00 3,740.00 4.0K
09:30 3,740.00 3,750.00 3,740.00 3,740.00 8.3K
09:35 3,745.00 3,745.00 3,735.00 3,735.00 1.4K
09:40 3,740.00 3,740.00 3,735.00 3,735.00 3.6K
09:45 3,730.00 3,745.00 3,730.00 3,735.00 7.5K
09:50 3,740.00 3,740.00 3,730.00 3,735.00 2.0K
09:55 3,735.00 3,740.00 3,735.00 3,735.00 4.3K
10:00 3,735.00 3,740.00 3,735.00 3,740.00 0.5K
10:05 3,740.00 3,740.00 3,730.00 3,735.00 3.0K
10:10 3,740.00 3,750.00 3,735.00 3,745.00 16.3K
10:15 3,745.00 3,750.00 3,740.00 3,745.00 3.4K
10:20 3,742.00 3,745.00 3,740.00 3,740.00 1.8K
10:25 3,740.00 3,750.00 3,740.00 3,745.00 10.7K
10:30 3,750.00 3,755.00 3,745.00 3,750.00 12.8K
10:35 3,747.00 3,775.00 3,747.00 3,770.00 24.8K
10:40 3,770.00 3,770.00 3,760.00 3,770.00 2.8K
10:45 3,775.00 3,775.00 3,760.00 3,770.00 3.0K
10:50 3,775.00 3,775.00 3,765.00 3,765.00 2.2K
10:55 3,770.00 3,770.00 3,760.00 3,765.00 1.0K
11:00 3,765.00 3,765.00 3,760.00 3,765.00 2.8K
11:05 3,755.00 3,765.00 3,755.00 3,760.00 4.3K
11:10 3,760.00 3,760.00 3,750.00 3,750.00 11.0K
11:15 3,750.00 3,760.00 3,750.00 3,755.00 6.1K
11:20 3,755.00 3,755.00 3,745.00 3,745.00 1.6K
11:25 3,740.00 3,745.00 3,740.00 3,740.00 4.7K
11:30 3,740.00 3,740.00 3,740.00 3,740.00 4.4K
11:35 3,745.00 3,745.00 3,740.00 3,740.00 0.8K
11:40 3,740.00 3,740.00 3,735.00 3,740.00 5.4K
11:45 3,740.00 3,745.00 3,735.00 3,745.00 6.4K
11:50 3,745.00 3,745.00 3,740.00 3,740.00 6.9K
11:55 3,740.00 3,745.00 3,740.00 3,745.00 0.1K
12:00 3,740.00 3,740.00 3,740.00 3,740.00 1.6K
12:05 3,735.00 3,740.00 3,735.00 3,740.00 0.1K
12:10 3,735.00 3,740.00 3,735.00 3,735.00 0.2K
12:15 3,740.00 3,740.00 3,730.00 3,730.00 7.0K
12:20 3,730.00 3,730.00 3,725.00 3,725.00 2.2K
12:25 3,725.00 3,735.00 3,725.00 3,735.00 9.1K
12:30 3,735.00 3,735.00 3,730.00 3,730.00 1.8K
12:35 3,730.00 3,730.00 3,720.00 3,725.00 12.7K
12:40 3,725.00 3,725.00 3,725.00 3,725.00 8.1K
12:45 3,725.00 3,725.00 3,720.00 3,725.00 5.3K
12:50 3,725.00 3,725.00 3,720.00 3,725.00 2.8K
12:55 3,725.00 3,725.00 3,725.00 3,725.00 1.2K
13:00 3,725.00 3,735.00 3,725.00 3,735.00 3.6K
13:05 3,725.00 3,735.00 3,725.00 3,730.00 6.3K
13:10 3,730.00 3,730.00 3,730.00 3,730.00 0.5K
13:15 3,730.00 3,730.00 3,725.00 3,730.00 1.6K
13:20 3,730.00 3,745.00 3,730.00 3,735.00 3.5K
13:25 3,737.00 3,737.00 3,730.00 3,735.00 3.3K
13:30 3,730.00 3,740.00 3,730.00 3,735.00 4.4K
13:35 3,735.00 3,740.00 3,735.00 3,740.00 0.2K
13:40 3,735.00 3,735.00 3,730.00 3,735.00 3.6K
13:45 3,735.00 3,740.00 3,735.00 3,740.00 3.4K
13:50 3,740.00 3,740.00 3,740.00 3,740.00 4.8K
13:55 3,740.00 3,745.00 3,730.00 3,735.00 5.6K
14:00 3,735.00 3,740.00 3,735.00 3,740.00 0.9K
14:05 3,740.00 3,740.00 3,735.00 3,740.00 0.9K
14:10 3,740.00 3,740.00 3,735.00 3,740.00 0.6K
14:15 3,740.00 3,740.00 3,730.00 3,735.00 7.2K
14:20 3,730.00 3,735.00 3,730.00 3,730.00 2.4K
14:25 3,735.00 3,735.00 3,725.00 3,730.00 1.0K
14:30 3,730.00 3,730.00 3,725.00 3,730.00 1.7K
14:35 3,725.00 3,730.00 3,725.00 3,730.00 14.7K
14:40 3,730.00 3,730.00 3,730.00 3,730.00 0.5K
14:45 3,730.00 3,735.00 3,725.00 3,730.00 5.1K
14:50 3,735.00 3,735.00 3,730.00 3,735.00 4.9K
14:55 3,735.00 3,735.00 3,730.00 3,735.00 8.4K
15:00 3,735.00 3,740.00 3,725.00 3,740.00 4.7K
15:05 3,740.00 3,740.00 3,730.00 3,735.00 4.6K
15:10 3,730.00 3,735.00 3,730.00 3,730.00 8.9K
15:15 3,735.00 3,740.00 3,730.00 3,740.00 15.5K
15:25 3,730.00 3,730.00 3,730.00 3,730.00 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available