Dah Sing Banking

2356
🏛️ hong-kong →
9.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.68 9.71 9.68 9.69 4.0K
09:35 9.68 9.68 9.66 9.66 0.8K
09:40 9.65 9.66 9.64 9.64 118.4K
09:45 9.65 9.69 9.65 9.66 8.4K
09:50 9.68 9.71 9.68 9.71 5.6K
09:55 9.70 9.74 9.70 9.73 16.8K
10:00 9.74 9.75 9.74 9.75 14.0K
10:05 9.76 9.76 9.76 9.76 6.4K
10:10 9.78 9.78 9.76 9.78 16.0K
10:15 9.79 9.79 9.77 9.77 13.2K
10:20 9.78 9.78 9.76 9.78 10.8K
10:25 9.77 9.80 9.77 9.80 60.4K
10:30 9.80 9.80 9.78 9.78 5.2K
10:35 9.77 9.78 9.77 9.77 26.8K
10:40 9.78 9.80 9.77 9.80 8.0K
10:45 9.78 9.80 9.78 9.78 10.0K
10:50 9.77 9.80 9.77 9.78 32.4K
10:55 9.77 9.80 9.77 9.77 14.0K
11:00 9.78 9.83 9.77 9.81 34.4K
11:15 9.82 9.82 9.82 9.82 12.4K
11:20 9.82 9.82 9.82 9.82 3.6K
11:25 9.81 9.82 9.81 9.82 5.2K
11:30 9.80 9.80 9.80 9.80 12.0K
11:35 9.80 9.80 9.79 9.79 129.2K
11:45 9.80 9.80 9.80 9.80 23.2K
13:20 9.80 9.80 9.79 9.79 2.8K
13:25 9.80 9.80 9.80 9.80 5.2K
13:30 9.80 9.80 9.79 9.79 14.0K
13:35 9.80 9.80 9.80 9.80 8.8K
13:40 9.79 9.79 9.79 9.79 13.2K
13:45 9.78 9.78 9.78 9.78 0.4K
13:50 9.79 9.79 9.79 9.79 3.2K
13:55 9.80 9.80 9.80 9.80 2.4K
14:00 9.79 9.80 9.79 9.79 7.6K
14:20 9.78 9.79 9.78 9.79 0.8K
14:25 9.79 9.79 9.78 9.78 6.4K
14:30 9.79 9.79 9.79 9.79 12.4K
14:35 9.78 9.78 9.78 9.78 0.4K
14:40 9.79 9.79 9.78 9.78 4.4K
14:45 9.79 9.80 9.79 9.80 98.4K
14:55 9.81 9.81 9.80 9.81 14.4K
15:00 9.80 9.80 9.80 9.80 1.2K
15:05 9.81 9.81 9.81 9.81 10.0K
15:20 9.79 9.81 9.79 9.80 6.8K
15:25 9.79 9.79 9.79 9.79 0.8K
15:35 9.80 9.80 9.80 9.80 3.2K
15:45 9.81 9.82 9.81 9.82 28.8K
15:50 9.83 9.83 9.82 9.83 73.6K
15:55 9.82 9.84 9.82 9.84 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available