Dah Sing Banking

2356
🏛️ hong-kong →
9.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.80 9.80 0.4K
09:35 9.84 9.84 9.77 9.78 49.2K
09:40 9.77 9.78 9.75 9.78 38.8K
09:50 9.77 9.78 9.77 9.77 8.8K
09:55 9.78 9.78 9.77 9.77 15.6K
10:00 9.76 9.77 9.76 9.77 12.4K
10:05 9.76 9.76 9.73 9.73 50.4K
10:10 9.74 9.74 9.72 9.72 2.0K
10:15 9.73 9.73 9.72 9.73 11.6K
10:20 9.72 9.72 9.70 9.70 15.6K
10:25 9.71 9.71 9.70 9.71 23.6K
10:30 9.72 9.73 9.72 9.72 10.4K
10:35 9.71 9.71 9.71 9.71 0.4K
10:40 9.70 9.70 9.68 9.69 42.8K
10:45 9.70 9.70 9.69 9.69 16.4K
10:55 9.70 9.70 9.70 9.70 21.2K
11:00 9.68 9.68 9.68 9.68 40.8K
11:05 9.71 9.71 9.68 9.68 17.2K
11:15 9.69 9.69 9.69 9.69 22.8K
11:20 9.70 9.70 9.69 9.70 8.8K
11:25 9.69 9.69 9.68 9.68 0.4K
11:30 9.67 9.67 9.66 9.66 36.4K
11:35 9.67 9.68 9.67 9.68 13.2K
11:45 9.69 9.69 9.69 9.69 6.0K
11:55 9.69 9.70 9.69 9.69 11.6K
13:00 9.70 9.70 9.69 9.69 3.6K
13:05 9.68 9.68 9.68 9.68 26.4K
13:20 9.69 9.70 9.69 9.70 40.8K
13:30 9.71 9.73 9.71 9.73 97.2K
13:35 9.74 9.77 9.74 9.77 56.8K
13:45 9.75 9.75 9.70 9.70 10.0K
13:50 9.71 9.71 9.71 9.71 0.8K
14:00 9.70 9.70 9.70 9.70 8.0K
14:05 9.71 9.71 9.68 9.68 18.8K
14:25 9.67 9.67 9.67 9.67 43.6K
14:30 9.66 9.66 9.65 9.65 38.0K
14:35 9.65 9.66 9.65 9.66 2.4K
14:40 9.65 9.65 9.65 9.65 10.4K
14:50 9.66 9.66 9.66 9.66 0.4K
14:55 9.65 9.65 9.64 9.64 48.4K
15:00 9.65 9.66 9.65 9.66 33.6K
15:05 9.65 9.65 9.65 9.65 19.6K
15:15 9.64 9.64 9.63 9.63 19.2K
15:25 9.62 9.63 9.62 9.63 15.2K
15:35 9.64 9.64 9.63 9.63 11.2K
15:40 9.64 9.64 9.63 9.64 10.0K
15:45 9.62 9.64 9.62 9.64 0.8K
15:50 9.62 9.62 9.62 9.62 4.4K
15:55 9.63 9.65 9.62 9.63 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available