20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.95 | 15.02 | 14.92 | 15.01 | 2,297.1K |
| 09:35 | 15.01 | 15.07 | 14.98 | 14.98 | 1,730.6K |
| 09:40 | 14.99 | 15.02 | 14.91 | 14.91 | 876.8K |
| 09:45 | 14.92 | 14.95 | 14.91 | 14.95 | 792.4K |
| 09:50 | 14.94 | 14.94 | 14.84 | 14.86 | 1,554.4K |
| 09:55 | 14.86 | 14.91 | 14.86 | 14.88 | 482.5K |
| 10:00 | 14.89 | 14.93 | 14.87 | 14.91 | 660.3K |
| 10:05 | 14.91 | 15.02 | 14.91 | 15.00 | 720.8K |
| 10:10 | 15.00 | 15.03 | 14.99 | 15.02 | 701.9K |
| 10:15 | 15.01 | 15.02 | 14.96 | 14.96 | 628.3K |
| 10:20 | 14.96 | 14.97 | 14.93 | 14.94 | 460.3K |
| 10:25 | 14.95 | 14.97 | 14.93 | 14.95 | 389.6K |
| 10:30 | 14.95 | 14.96 | 14.92 | 14.93 | 449.2K |
| 10:35 | 14.93 | 14.93 | 14.86 | 14.88 | 654.2K |
| 10:40 | 14.89 | 14.89 | 14.85 | 14.87 | 607.1K |
| 10:45 | 14.86 | 14.87 | 14.84 | 14.84 | 487.1K |
| 10:50 | 14.84 | 14.86 | 14.81 | 14.84 | 562.8K |
| 10:55 | 14.85 | 14.89 | 14.83 | 14.89 | 248.2K |
| 11:00 | 14.89 | 14.90 | 14.86 | 14.89 | 171.1K |
| 11:05 | 14.89 | 14.93 | 14.88 | 14.90 | 394.1K |
| 11:10 | 14.90 | 14.93 | 14.88 | 14.91 | 220.8K |
| 11:15 | 14.91 | 14.91 | 14.84 | 14.85 | 359.2K |
| 11:20 | 14.84 | 14.95 | 14.84 | 14.92 | 259.0K |
| 11:25 | 14.90 | 14.93 | 14.86 | 14.90 | 182.1K |
| 11:30 | 14.92 | 14.92 | 14.92 | 14.92 | 14.0K |
| 13:00 | 14.92 | 14.95 | 14.89 | 14.91 | 380.5K |
| 13:05 | 14.91 | 14.97 | 14.90 | 14.95 | 559.7K |
| 13:10 | 14.94 | 14.94 | 14.87 | 14.87 | 268.0K |
| 13:15 | 14.87 | 14.89 | 14.85 | 14.85 | 283.0K |
| 13:20 | 14.85 | 14.87 | 14.82 | 14.82 | 393.1K |
| 13:25 | 14.83 | 14.84 | 14.75 | 14.76 | 1,417.6K |
| 13:30 | 14.75 | 14.79 | 14.74 | 14.77 | 555.0K |
| 13:35 | 14.77 | 14.78 | 14.74 | 14.77 | 555.3K |
| 13:40 | 14.77 | 14.80 | 14.75 | 14.75 | 515.4K |
| 13:45 | 14.76 | 14.82 | 14.75 | 14.78 | 556.3K |
| 13:50 | 14.78 | 14.81 | 14.75 | 14.80 | 390.8K |
| 13:55 | 14.80 | 14.81 | 14.78 | 14.80 | 314.2K |
| 14:00 | 14.81 | 14.88 | 14.81 | 14.86 | 409.7K |
| 14:05 | 14.85 | 14.89 | 14.81 | 14.83 | 609.1K |
| 14:10 | 14.81 | 14.82 | 14.78 | 14.79 | 222.1K |
| 14:15 | 14.80 | 14.81 | 14.78 | 14.79 | 296.1K |
| 14:20 | 14.79 | 14.79 | 14.77 | 14.78 | 280.4K |
| 14:25 | 14.78 | 14.80 | 14.77 | 14.80 | 350.0K |
| 14:30 | 14.80 | 14.80 | 14.74 | 14.75 | 578.4K |
| 14:35 | 14.76 | 14.80 | 14.75 | 14.80 | 302.3K |
| 14:40 | 14.80 | 14.88 | 14.79 | 14.85 | 475.0K |
| 14:45 | 14.85 | 14.87 | 14.84 | 14.87 | 551.1K |
| 14:50 | 14.87 | 14.87 | 14.85 | 14.86 | 512.7K |
| 14:55 | 14.86 | 14.87 | 14.84 | 14.86 | 272.3K |
| 15:40 | 14.86 | 14.86 | 14.86 | 14.86 | 159.9K |