20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.87 | 14.91 | 14.77 | 14.88 | 2,011.9K |
| 09:35 | 14.86 | 14.86 | 14.79 | 14.80 | 1,378.4K |
| 09:40 | 14.81 | 14.81 | 14.75 | 14.76 | 1,411.9K |
| 09:45 | 14.75 | 14.77 | 14.74 | 14.75 | 1,020.7K |
| 09:50 | 14.76 | 14.78 | 14.74 | 14.77 | 1,493.6K |
| 09:55 | 14.77 | 14.77 | 14.70 | 14.70 | 1,245.2K |
| 10:00 | 14.70 | 14.71 | 14.68 | 14.68 | 1,266.5K |
| 10:05 | 14.69 | 14.71 | 14.68 | 14.68 | 940.6K |
| 10:10 | 14.68 | 14.70 | 14.64 | 14.69 | 1,643.6K |
| 10:15 | 14.69 | 14.69 | 14.65 | 14.67 | 691.5K |
| 10:20 | 14.67 | 14.69 | 14.66 | 14.67 | 633.2K |
| 10:25 | 14.66 | 14.67 | 14.60 | 14.61 | 1,483.0K |
| 10:30 | 14.62 | 14.62 | 14.54 | 14.54 | 942.4K |
| 10:35 | 14.54 | 14.55 | 14.51 | 14.52 | 1,778.0K |
| 10:40 | 14.52 | 14.56 | 14.51 | 14.55 | 944.3K |
| 10:45 | 14.56 | 14.56 | 14.52 | 14.52 | 620.7K |
| 10:50 | 14.52 | 14.54 | 14.51 | 14.52 | 551.8K |
| 10:55 | 14.53 | 14.55 | 14.52 | 14.53 | 342.1K |
| 11:00 | 14.54 | 14.54 | 14.47 | 14.49 | 2,069.0K |
| 11:05 | 14.49 | 14.50 | 14.48 | 14.49 | 492.5K |
| 11:10 | 14.49 | 14.50 | 14.47 | 14.49 | 995.9K |
| 11:15 | 14.50 | 14.54 | 14.48 | 14.50 | 613.9K |
| 11:20 | 14.50 | 14.51 | 14.47 | 14.47 | 562.9K |
| 11:25 | 14.48 | 14.48 | 14.42 | 14.43 | 932.8K |
| 11:30 | 14.43 | 14.43 | 14.43 | 14.43 | 1.8K |
| 13:00 | 14.43 | 14.45 | 14.40 | 14.43 | 1,117.3K |
| 13:05 | 14.42 | 14.42 | 14.37 | 14.39 | 971.6K |
| 13:10 | 14.40 | 14.42 | 14.37 | 14.40 | 811.2K |
| 13:15 | 14.39 | 14.42 | 14.39 | 14.42 | 344.4K |
| 13:20 | 14.41 | 14.47 | 14.41 | 14.45 | 539.4K |
| 13:25 | 14.46 | 14.51 | 14.44 | 14.46 | 456.5K |
| 13:30 | 14.46 | 14.54 | 14.45 | 14.50 | 622.7K |
| 13:35 | 14.49 | 14.52 | 14.46 | 14.52 | 516.2K |
| 13:40 | 14.52 | 14.55 | 14.50 | 14.53 | 577.0K |
| 13:45 | 14.53 | 14.61 | 14.50 | 14.59 | 1,184.9K |
| 13:50 | 14.59 | 14.66 | 14.59 | 14.63 | 1,049.9K |
| 13:55 | 14.64 | 14.71 | 14.64 | 14.64 | 946.5K |
| 14:00 | 14.65 | 14.75 | 14.65 | 14.72 | 940.8K |
| 14:05 | 14.72 | 14.74 | 14.66 | 14.70 | 835.7K |
| 14:10 | 14.70 | 14.81 | 14.70 | 14.77 | 1,072.0K |
| 14:15 | 14.77 | 14.78 | 14.71 | 14.76 | 591.2K |
| 14:20 | 14.75 | 14.76 | 14.70 | 14.70 | 587.6K |
| 14:25 | 14.69 | 14.69 | 14.63 | 14.65 | 493.5K |
| 14:30 | 14.64 | 14.65 | 14.59 | 14.61 | 530.2K |
| 14:35 | 14.61 | 14.62 | 14.55 | 14.61 | 916.4K |
| 14:40 | 14.62 | 14.66 | 14.62 | 14.65 | 552.5K |
| 14:45 | 14.65 | 14.65 | 14.62 | 14.63 | 642.1K |
| 14:50 | 14.64 | 14.65 | 14.64 | 14.65 | 567.9K |
| 14:55 | 14.64 | 14.65 | 14.63 | 14.64 | 358.6K |
| 15:00 | 14.65 | 14.65 | 14.65 | 14.65 | 285.7K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |