20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 19.16 | 18.80 | 18.97 | 90,681.6K |
| 09:35 | 18.95 | 19.20 | 18.83 | 19.06 | 34,721.4K |
| 09:40 | 19.09 | 19.23 | 18.95 | 18.95 | 22,431.4K |
| 09:45 | 18.97 | 19.30 | 18.95 | 19.24 | 19,047.5K |
| 09:50 | 19.24 | 19.24 | 19.00 | 19.20 | 10,493.0K |
| 09:55 | 19.21 | 19.25 | 19.00 | 19.07 | 7,858.3K |
| 10:00 | 19.05 | 19.05 | 18.90 | 18.92 | 9,685.0K |
| 10:05 | 18.92 | 19.08 | 18.90 | 18.98 | 7,264.9K |
| 10:10 | 18.98 | 19.09 | 18.97 | 19.03 | 4,407.3K |
| 10:15 | 19.03 | 19.52 | 19.03 | 19.52 | 19,631.4K |
| 10:20 | 19.53 | 20.00 | 19.50 | 20.00 | 47,776.7K |
| 10:25 | 20.00 | 20.00 | 20.00 | 20.00 | 8,099.6K |
| 10:30 | 20.00 | 20.00 | 20.00 | 20.00 | 1,618.8K |
| 10:35 | 20.00 | 20.00 | 20.00 | 20.00 | 963.1K |
| 10:40 | 20.00 | 20.00 | 20.00 | 20.00 | 965.6K |
| 10:45 | 20.00 | 20.00 | 20.00 | 20.00 | 1,166.1K |
| 10:50 | 20.00 | 20.00 | 20.00 | 20.00 | 975.2K |
| 10:55 | 20.00 | 20.00 | 20.00 | 20.00 | 1,465.7K |
| 11:00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,059.1K |
| 11:05 | 20.00 | 20.00 | 20.00 | 20.00 | 11,403.8K |
| 11:10 | 20.00 | 20.00 | 20.00 | 20.00 | 668.4K |
| 11:15 | 20.00 | 20.00 | 19.87 | 19.87 | 11,946.0K |
| 11:20 | 19.88 | 20.00 | 19.78 | 19.79 | 21,219.8K |
| 11:25 | 19.79 | 19.95 | 19.71 | 19.80 | 10,080.8K |
| 11:30 | 19.79 | 19.79 | 19.79 | 19.79 | 24.1K |
| 13:00 | 19.78 | 20.00 | 19.72 | 19.92 | 18,554.4K |
| 13:05 | 19.92 | 19.94 | 19.71 | 19.71 | 5,419.0K |
| 13:10 | 19.71 | 19.77 | 19.61 | 19.72 | 7,054.8K |
| 13:15 | 19.73 | 19.73 | 19.64 | 19.65 | 3,196.9K |
| 13:20 | 19.66 | 19.70 | 19.54 | 19.58 | 6,524.9K |
| 13:25 | 19.58 | 19.71 | 19.54 | 19.54 | 3,604.4K |
| 13:30 | 19.54 | 19.59 | 19.46 | 19.46 | 4,026.4K |
| 13:35 | 19.46 | 19.55 | 19.45 | 19.50 | 3,622.9K |
| 13:40 | 19.51 | 19.58 | 19.42 | 19.43 | 3,891.6K |
| 13:45 | 19.42 | 19.63 | 19.42 | 19.47 | 4,160.9K |
| 13:50 | 19.46 | 19.50 | 19.42 | 19.50 | 3,421.3K |
| 13:55 | 19.50 | 19.54 | 19.46 | 19.47 | 3,097.3K |
| 14:00 | 19.47 | 19.49 | 19.33 | 19.33 | 3,394.0K |
| 14:05 | 19.33 | 19.36 | 19.28 | 19.28 | 4,212.8K |
| 14:10 | 19.28 | 19.34 | 19.26 | 19.26 | 4,087.0K |
| 14:15 | 19.25 | 19.26 | 19.16 | 19.23 | 4,967.6K |
| 14:20 | 19.23 | 19.26 | 19.15 | 19.16 | 3,467.0K |
| 14:25 | 19.16 | 19.20 | 19.15 | 19.17 | 3,017.0K |
| 14:30 | 19.18 | 19.26 | 19.09 | 19.10 | 5,421.4K |
| 14:35 | 19.10 | 19.29 | 19.06 | 19.27 | 5,197.6K |
| 14:40 | 19.28 | 19.28 | 19.16 | 19.16 | 2,808.5K |
| 14:45 | 19.15 | 19.33 | 19.15 | 19.29 | 6,015.1K |
| 14:50 | 19.29 | 19.40 | 19.28 | 19.40 | 5,721.7K |
| 14:55 | 19.40 | 19.40 | 19.34 | 19.37 | 2,439.3K |
| 15:40 | 19.37 | 19.37 | 19.37 | 19.37 | 2,735.9K |