Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 15.67 15.59 15.63 3,034.3K
09:35 15.64 15.76 15.63 15.75 1,776.8K
09:40 15.74 15.77 15.70 15.77 1,411.6K
09:45 15.78 15.81 15.76 15.76 1,684.6K
09:50 15.77 15.80 15.73 15.73 1,058.8K
09:55 15.74 15.80 15.74 15.78 1,300.8K
10:00 15.78 15.79 15.76 15.78 507.5K
10:05 15.76 15.80 15.76 15.79 699.8K
10:10 15.78 15.78 15.75 15.77 526.8K
10:15 15.78 15.78 15.75 15.75 431.3K
10:20 15.75 15.76 15.73 15.76 485.6K
10:25 15.74 15.75 15.72 15.74 401.0K
10:30 15.74 15.74 15.72 15.73 581.9K
10:35 15.73 15.74 15.72 15.73 543.5K
10:40 15.73 15.74 15.70 15.70 883.8K
10:45 15.71 15.71 15.67 15.69 840.7K
10:50 15.69 15.70 15.69 15.69 309.0K
10:55 15.69 15.70 15.66 15.67 790.6K
11:00 15.68 15.70 15.67 15.68 316.9K
11:05 15.68 15.72 15.68 15.72 357.5K
11:10 15.73 15.73 15.70 15.70 264.1K
11:15 15.71 15.79 15.71 15.77 665.4K
11:20 15.77 15.82 15.73 15.76 1,685.2K
11:25 15.76 15.77 15.75 15.75 187.9K
11:30 15.75 15.75 15.75 15.75 1.5K
13:00 15.75 15.78 15.73 15.75 433.5K
13:05 15.75 15.75 15.73 15.75 119.3K
13:10 15.74 15.76 15.73 15.74 275.7K
13:15 15.74 15.75 15.73 15.73 334.8K
13:20 15.73 15.74 15.73 15.73 157.4K
13:25 15.73 15.74 15.72 15.73 232.8K
13:30 15.72 15.73 15.71 15.71 320.0K
13:35 15.72 15.73 15.71 15.72 297.2K
13:40 15.73 15.74 15.71 15.73 346.5K
13:45 15.73 15.74 15.71 15.72 342.8K
13:50 15.72 15.75 15.71 15.73 502.4K
13:55 15.73 15.75 15.73 15.74 245.5K
14:00 15.75 15.77 15.74 15.76 315.5K
14:05 15.77 15.77 15.75 15.77 271.2K
14:10 15.76 15.77 15.74 15.74 424.7K
14:15 15.75 15.77 15.74 15.77 674.2K
14:20 15.76 15.76 15.75 15.75 329.7K
14:25 15.75 15.76 15.74 15.75 208.1K
14:30 15.75 15.75 15.72 15.74 540.8K
14:35 15.73 15.74 15.72 15.73 392.1K
14:40 15.73 15.73 15.71 15.71 405.5K
14:45 15.72 15.73 15.71 15.73 548.1K
14:50 15.73 15.73 15.71 15.73 687.1K
14:55 15.73 15.73 15.71 15.72 396.4K
15:40 15.72 15.72 15.72 15.72 446.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available