Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 15.98 15.92 15.92 2,870.5K
09:35 15.92 15.96 15.91 15.93 1,905.8K
09:40 15.92 15.95 15.92 15.92 830.5K
09:45 15.92 15.93 15.90 15.91 1,058.0K
09:50 15.91 15.92 15.90 15.90 952.2K
09:55 15.90 15.93 15.90 15.93 702.7K
10:00 15.92 15.95 15.92 15.93 1,209.1K
10:05 15.94 15.95 15.93 15.94 896.4K
10:10 15.94 15.97 15.94 15.97 926.1K
10:15 15.97 15.98 15.95 15.95 890.3K
10:20 15.95 15.97 15.94 15.94 660.8K
10:25 15.94 15.95 15.92 15.93 795.5K
10:30 15.93 15.94 15.92 15.92 411.9K
10:35 15.93 15.93 15.91 15.91 515.3K
10:40 15.92 15.93 15.91 15.92 410.9K
10:45 15.93 15.93 15.92 15.92 195.0K
10:50 15.92 15.94 15.92 15.94 309.1K
10:55 15.93 15.94 15.91 15.93 291.6K
11:00 15.92 15.94 15.92 15.92 179.7K
11:05 15.92 15.93 15.89 15.90 1,019.3K
11:10 15.90 15.91 15.87 15.88 694.0K
11:15 15.88 15.90 15.87 15.89 284.9K
11:20 15.90 15.90 15.88 15.90 78.7K
11:25 15.89 15.90 15.89 15.89 169.4K
11:30 15.89 15.89 15.89 15.89 0.5K
13:00 15.90 15.95 15.89 15.94 760.5K
13:05 15.94 15.94 15.89 15.89 261.0K
13:10 15.89 15.91 15.88 15.90 293.9K
13:15 15.90 15.93 15.89 15.92 482.3K
13:20 15.92 15.93 15.91 15.92 223.4K
13:25 15.92 15.92 15.90 15.91 252.2K
13:30 15.91 15.92 15.90 15.91 293.6K
13:35 15.90 15.91 15.90 15.91 247.5K
13:40 15.90 15.92 15.90 15.91 260.1K
13:45 15.91 15.91 15.89 15.90 269.5K
13:50 15.90 15.91 15.90 15.90 198.0K
13:55 15.91 15.91 15.90 15.91 202.3K
14:00 15.91 15.93 15.90 15.93 401.7K
14:05 15.93 15.94 15.92 15.93 381.2K
14:10 15.93 15.94 15.92 15.94 304.4K
14:15 15.93 15.95 15.93 15.94 648.5K
14:20 15.94 15.95 15.93 15.94 446.2K
14:25 15.94 15.95 15.93 15.94 288.5K
14:30 15.94 15.97 15.94 15.96 1,399.7K
14:35 15.97 15.97 15.95 15.96 508.2K
14:40 15.96 15.97 15.95 15.96 486.9K
14:45 15.97 15.98 15.96 15.97 1,250.2K
14:50 15.98 15.98 15.97 15.98 1,048.9K
14:55 15.98 15.99 15.97 15.99 578.9K
15:40 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available