Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.89 15.83 15.85 1,101.4K
09:35 15.84 15.86 15.83 15.83 569.8K
09:40 15.83 15.86 15.82 15.83 781.0K
09:45 15.82 15.83 15.80 15.82 851.9K
09:50 15.83 15.83 15.79 15.80 905.9K
09:55 15.79 15.82 15.79 15.80 622.8K
10:00 15.81 15.81 15.78 15.79 844.8K
10:05 15.78 15.79 15.74 15.74 1,024.2K
10:10 15.74 15.75 15.73 15.75 672.9K
10:15 15.74 15.78 15.74 15.78 443.6K
10:20 15.78 15.79 15.75 15.75 343.1K
10:25 15.75 15.77 15.75 15.76 223.3K
10:30 15.76 15.77 15.74 15.74 596.4K
10:35 15.74 15.75 15.72 15.73 533.1K
10:40 15.74 15.74 15.72 15.73 374.3K
10:45 15.73 15.76 15.72 15.74 330.3K
10:50 15.75 15.76 15.72 15.73 419.6K
10:55 15.72 15.75 15.72 15.74 281.9K
11:00 15.74 15.76 15.73 15.75 395.8K
11:05 15.74 15.79 15.73 15.77 432.6K
11:10 15.78 15.78 15.75 15.76 204.0K
11:15 15.76 15.79 15.75 15.77 213.8K
11:20 15.77 15.78 15.76 15.76 158.0K
11:25 15.76 15.77 15.74 15.76 286.6K
11:30 15.75 15.75 15.75 15.75 10.0K
13:00 15.75 15.78 15.75 15.77 511.0K
13:05 15.78 15.82 15.77 15.80 402.8K
13:10 15.81 15.86 15.80 15.85 519.9K
13:15 15.85 15.85 15.81 15.85 703.5K
13:20 15.84 15.85 15.83 15.83 418.0K
13:25 15.84 15.85 15.83 15.84 320.8K
13:30 15.84 15.84 15.81 15.83 365.8K
13:35 15.84 15.91 15.83 15.90 1,446.1K
13:40 15.91 15.97 15.90 15.97 2,025.2K
13:45 15.96 15.98 15.90 15.91 1,321.8K
13:50 15.91 15.92 15.89 15.90 663.9K
13:55 15.90 15.91 15.89 15.90 384.0K
14:00 15.90 15.90 15.89 15.89 442.2K
14:05 15.89 15.89 15.86 15.87 454.5K
14:10 15.87 15.88 15.85 15.87 293.8K
14:15 15.87 15.88 15.86 15.87 225.4K
14:20 15.89 15.89 15.87 15.89 243.5K
14:25 15.89 15.89 15.86 15.87 339.6K
14:30 15.88 15.89 15.87 15.87 235.6K
14:35 15.88 15.89 15.88 15.89 298.1K
14:40 15.89 15.89 15.87 15.88 361.3K
14:45 15.89 15.90 15.88 15.90 844.7K
14:50 15.90 15.90 15.89 15.89 634.0K
14:55 15.89 15.90 15.89 15.90 479.9K
15:40 15.90 15.90 15.90 15.90 328.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available