Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.28 15.18 15.27 1,271.4K
09:35 15.28 15.30 15.26 15.29 554.8K
09:40 15.29 15.29 15.24 15.25 691.0K
09:45 15.25 15.29 15.25 15.29 618.0K
09:50 15.29 15.29 15.27 15.29 408.8K
09:55 15.29 15.30 15.27 15.29 390.3K
10:00 15.29 15.32 15.26 15.27 686.4K
10:05 15.27 15.27 15.25 15.26 390.2K
10:10 15.26 15.26 15.23 15.23 523.9K
10:15 15.24 15.24 15.22 15.24 373.9K
10:20 15.23 15.24 15.22 15.22 383.1K
10:25 15.22 15.23 15.21 15.22 657.4K
10:30 15.22 15.22 15.20 15.22 418.7K
10:35 15.21 15.23 15.21 15.22 453.8K
10:40 15.22 15.22 15.20 15.20 585.6K
10:45 15.21 15.22 15.18 15.20 854.0K
10:50 15.20 15.20 15.15 15.16 1,151.4K
10:55 15.15 15.18 15.15 15.18 245.4K
11:00 15.18 15.20 15.17 15.20 472.6K
11:05 15.20 15.23 15.18 15.19 369.6K
11:10 15.18 15.20 15.18 15.19 322.7K
11:15 15.19 15.21 15.19 15.20 204.6K
11:20 15.19 15.20 15.18 15.20 254.3K
11:25 15.19 15.22 15.19 15.21 164.8K
11:30 15.22 15.22 15.22 15.22 0.1K
13:00 15.22 15.22 15.17 15.18 761.0K
13:05 15.17 15.18 15.16 15.17 287.0K
13:10 15.18 15.19 15.18 15.18 159.6K
13:15 15.19 15.20 15.18 15.18 343.4K
13:20 15.19 15.19 15.18 15.18 249.9K
13:25 15.18 15.19 15.17 15.17 275.3K
13:30 15.17 15.18 15.16 15.17 463.1K
13:35 15.16 15.17 15.15 15.17 565.4K
13:40 15.17 15.19 15.16 15.19 196.6K
13:45 15.19 15.19 15.17 15.19 182.4K
13:50 15.19 15.20 15.18 15.20 158.8K
13:55 15.19 15.20 15.18 15.18 173.5K
14:00 15.19 15.20 15.18 15.20 187.7K
14:05 15.20 15.21 15.19 15.20 203.6K
14:10 15.20 15.20 15.18 15.18 252.4K
14:15 15.19 15.19 15.17 15.17 328.8K
14:20 15.18 15.19 15.17 15.18 395.7K
14:25 15.17 15.18 15.16 15.17 492.1K
14:30 15.16 15.18 15.16 15.18 432.0K
14:35 15.17 15.18 15.16 15.17 273.2K
14:40 15.17 15.18 15.16 15.17 441.8K
14:45 15.16 15.18 15.16 15.16 472.2K
14:50 15.16 15.17 15.16 15.17 724.9K
14:55 15.16 15.17 15.15 15.16 607.8K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available