Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.65 15.58 15.61 1,804.7K
09:35 15.61 15.64 15.60 15.64 1,113.3K
09:40 15.64 15.66 15.62 15.65 2,072.7K
09:45 15.63 15.69 15.63 15.68 1,594.6K
09:50 15.69 15.69 15.67 15.68 1,272.6K
09:55 15.68 15.69 15.67 15.69 1,536.2K
10:00 15.69 15.71 15.68 15.71 1,244.7K
10:05 15.71 15.71 15.68 15.68 1,029.3K
10:10 15.68 15.72 15.68 15.69 1,437.7K
10:15 15.68 15.69 15.67 15.68 549.8K
10:20 15.68 15.69 15.64 15.64 939.8K
10:25 15.64 15.66 15.62 15.63 1,085.6K
10:30 15.63 15.66 15.62 15.66 557.1K
10:35 15.65 15.66 15.63 15.66 538.8K
10:40 15.65 15.67 15.64 15.65 298.6K
10:45 15.64 15.66 15.63 15.63 447.5K
10:50 15.64 15.66 15.63 15.65 363.7K
10:55 15.65 15.67 15.64 15.65 159.6K
11:00 15.66 15.66 15.64 15.66 321.2K
11:05 15.66 15.66 15.63 15.64 159.2K
11:10 15.64 15.66 15.64 15.66 387.4K
11:15 15.65 15.66 15.64 15.66 185.7K
11:20 15.66 15.67 15.65 15.67 198.4K
11:25 15.66 15.68 15.66 15.67 197.7K
11:30 15.67 15.67 15.67 15.67 28.6K
13:00 15.67 15.70 15.66 15.70 1,016.6K
13:05 15.70 15.80 15.69 15.78 3,780.1K
13:10 15.79 15.79 15.73 15.73 976.2K
13:15 15.73 15.75 15.72 15.75 529.4K
13:20 15.75 15.75 15.73 15.74 270.1K
13:25 15.74 15.75 15.72 15.73 398.9K
13:30 15.73 15.74 15.71 15.72 429.8K
13:35 15.73 15.73 15.71 15.72 243.8K
13:40 15.72 15.72 15.70 15.70 252.4K
13:45 15.71 15.71 15.70 15.70 250.4K
13:50 15.70 15.73 15.70 15.73 233.7K
13:55 15.73 15.74 15.73 15.73 354.1K
14:00 15.73 15.76 15.73 15.75 510.2K
14:05 15.75 15.77 15.73 15.77 881.5K
14:10 15.77 15.78 15.76 15.77 731.3K
14:15 15.77 15.79 15.77 15.79 730.7K
14:20 15.78 15.79 15.78 15.78 837.2K
14:25 15.79 15.79 15.78 15.79 784.5K
14:30 15.79 15.79 15.75 15.77 1,291.6K
14:35 15.76 15.78 15.75 15.77 793.6K
14:40 15.78 15.79 15.77 15.78 694.3K
14:45 15.78 15.79 15.77 15.77 1,028.6K
14:50 15.77 15.79 15.77 15.79 1,087.8K
14:55 15.79 15.79 15.78 15.78 552.0K
15:40 15.79 15.79 15.79 15.79 550.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available