Dahua Tech A

002236
🏛️ china →
20.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.95 15.84 15.91 2,580.1K
09:35 15.92 15.94 15.91 15.92 695.3K
09:40 15.92 15.93 15.86 15.88 880.1K
09:45 15.88 15.93 15.88 15.92 819.6K
09:50 15.92 15.94 15.91 15.93 763.5K
09:55 15.93 15.94 15.91 15.91 591.0K
10:00 15.92 15.92 15.88 15.90 554.2K
10:05 15.90 15.90 15.87 15.87 395.3K
10:10 15.87 15.89 15.87 15.87 395.2K
10:15 15.88 15.88 15.86 15.88 403.8K
10:20 15.88 15.89 15.87 15.89 444.3K
10:25 15.89 15.89 15.87 15.88 341.4K
10:30 15.88 15.89 15.87 15.89 307.6K
10:35 15.88 15.89 15.86 15.86 562.3K
10:40 15.85 15.86 15.85 15.85 279.8K
10:45 15.85 15.86 15.83 15.84 478.1K
10:50 15.85 15.85 15.83 15.83 248.8K
10:55 15.83 15.85 15.83 15.85 272.1K
11:00 15.84 15.86 15.84 15.85 248.6K
11:05 15.85 15.86 15.83 15.84 239.0K
11:10 15.84 15.86 15.81 15.82 538.0K
11:15 15.82 15.82 15.77 15.78 989.5K
11:20 15.79 15.81 15.78 15.81 366.2K
11:25 15.81 15.82 15.80 15.81 304.9K
11:30 15.81 15.81 15.81 15.81 1.0K
13:00 15.81 15.84 15.80 15.82 469.7K
13:05 15.83 15.85 15.82 15.85 235.4K
13:10 15.85 15.86 15.82 15.85 313.8K
13:15 15.84 15.85 15.80 15.81 500.4K
13:20 15.81 15.82 15.80 15.80 426.7K
13:25 15.82 15.85 15.81 15.84 434.1K
13:30 15.85 15.85 15.83 15.83 282.1K
13:35 15.83 15.85 15.83 15.85 364.8K
13:40 15.85 15.86 15.84 15.84 337.2K
13:45 15.86 15.86 15.85 15.85 213.8K
13:50 15.85 15.87 15.85 15.86 458.8K
13:55 15.87 15.88 15.86 15.88 331.4K
14:00 15.88 15.88 15.86 15.87 204.2K
14:05 15.87 15.87 15.86 15.86 196.5K
14:10 15.86 15.88 15.85 15.86 435.4K
14:15 15.85 15.87 15.84 15.85 283.7K
14:20 15.84 15.86 15.83 15.84 269.1K
14:25 15.84 15.85 15.83 15.84 463.3K
14:30 15.85 15.85 15.83 15.83 354.8K
14:35 15.83 15.85 15.83 15.84 376.5K
14:40 15.83 15.85 15.83 15.85 201.0K
14:45 15.85 15.87 15.84 15.87 543.5K
14:50 15.86 15.87 15.84 15.85 457.5K
14:55 15.85 15.85 15.83 15.83 441.5K
15:40 15.83 15.83 15.83 15.83 204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available