20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.79 | 15.79 | 15.74 | 15.77 | 712.1K |
| 09:35 | 15.76 | 15.76 | 15.71 | 15.72 | 734.8K |
| 09:40 | 15.71 | 15.72 | 15.70 | 15.72 | 800.1K |
| 09:45 | 15.72 | 15.74 | 15.70 | 15.73 | 579.5K |
| 09:50 | 15.73 | 15.77 | 15.73 | 15.75 | 507.1K |
| 09:55 | 15.75 | 15.76 | 15.72 | 15.72 | 437.5K |
| 10:00 | 15.73 | 15.73 | 15.71 | 15.72 | 316.2K |
| 10:05 | 15.72 | 15.74 | 15.70 | 15.72 | 680.4K |
| 10:10 | 15.72 | 15.73 | 15.71 | 15.72 | 222.4K |
| 10:15 | 15.71 | 15.73 | 15.71 | 15.72 | 381.7K |
| 10:20 | 15.73 | 15.73 | 15.71 | 15.71 | 246.1K |
| 10:25 | 15.72 | 15.72 | 15.70 | 15.71 | 271.2K |
| 10:30 | 15.72 | 15.73 | 15.71 | 15.71 | 277.5K |
| 10:35 | 15.71 | 15.72 | 15.70 | 15.70 | 690.9K |
| 10:40 | 15.71 | 15.71 | 15.68 | 15.69 | 656.0K |
| 10:45 | 15.69 | 15.71 | 15.67 | 15.71 | 461.1K |
| 10:50 | 15.71 | 15.71 | 15.70 | 15.70 | 164.6K |
| 10:55 | 15.70 | 15.70 | 15.69 | 15.70 | 207.5K |
| 11:00 | 15.69 | 15.70 | 15.68 | 15.68 | 195.7K |
| 11:05 | 15.69 | 15.69 | 15.68 | 15.69 | 150.4K |
| 11:10 | 15.68 | 15.69 | 15.67 | 15.69 | 308.5K |
| 11:15 | 15.68 | 15.69 | 15.67 | 15.68 | 149.7K |
| 11:20 | 15.68 | 15.69 | 15.67 | 15.68 | 242.5K |
| 11:25 | 15.68 | 15.68 | 15.67 | 15.68 | 178.8K |
| 11:30 | 15.67 | 15.67 | 15.67 | 15.67 | 8.5K |
| 13:00 | 15.67 | 15.68 | 15.66 | 15.66 | 528.7K |
| 13:05 | 15.67 | 15.68 | 15.65 | 15.67 | 376.5K |
| 13:10 | 15.66 | 15.68 | 15.65 | 15.67 | 383.0K |
| 13:15 | 15.66 | 15.67 | 15.65 | 15.66 | 428.9K |
| 13:20 | 15.66 | 15.66 | 15.65 | 15.66 | 239.5K |
| 13:25 | 15.65 | 15.67 | 15.65 | 15.67 | 273.8K |
| 13:30 | 15.67 | 15.68 | 15.66 | 15.68 | 170.6K |
| 13:35 | 15.68 | 15.69 | 15.67 | 15.67 | 177.2K |
| 13:40 | 15.67 | 15.69 | 15.67 | 15.68 | 227.8K |
| 13:45 | 15.68 | 15.70 | 15.68 | 15.70 | 147.5K |
| 13:50 | 15.69 | 15.69 | 15.67 | 15.67 | 251.7K |
| 13:55 | 15.67 | 15.69 | 15.67 | 15.68 | 98.4K |
| 14:00 | 15.68 | 15.68 | 15.65 | 15.66 | 474.4K |
| 14:05 | 15.65 | 15.67 | 15.65 | 15.65 | 245.9K |
| 14:10 | 15.66 | 15.66 | 15.64 | 15.65 | 654.1K |
| 14:15 | 15.65 | 15.65 | 15.63 | 15.64 | 425.6K |
| 14:20 | 15.63 | 15.64 | 15.63 | 15.63 | 263.5K |
| 14:25 | 15.63 | 15.64 | 15.63 | 15.63 | 365.7K |
| 14:30 | 15.64 | 15.64 | 15.62 | 15.64 | 533.0K |
| 14:35 | 15.64 | 15.64 | 15.62 | 15.63 | 324.2K |
| 14:40 | 15.63 | 15.65 | 15.63 | 15.65 | 409.1K |
| 14:45 | 15.63 | 15.65 | 15.63 | 15.65 | 343.8K |
| 14:50 | 15.64 | 15.65 | 15.63 | 15.64 | 549.8K |
| 14:55 | 15.64 | 15.65 | 15.63 | 15.65 | 186.0K |
| 15:40 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |