20.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.64 | 16.54 | 16.57 | 1,592.4K |
| 09:35 | 16.56 | 16.64 | 16.56 | 16.60 | 1,374.2K |
| 09:40 | 16.61 | 16.61 | 16.57 | 16.57 | 732.7K |
| 09:45 | 16.58 | 16.58 | 16.55 | 16.57 | 861.7K |
| 09:50 | 16.58 | 16.61 | 16.57 | 16.57 | 476.2K |
| 09:55 | 16.58 | 16.60 | 16.57 | 16.58 | 403.9K |
| 10:00 | 16.59 | 16.61 | 16.58 | 16.59 | 353.8K |
| 10:05 | 16.60 | 16.61 | 16.58 | 16.58 | 445.0K |
| 10:10 | 16.59 | 16.59 | 16.55 | 16.56 | 624.8K |
| 10:15 | 16.56 | 16.57 | 16.53 | 16.56 | 1,023.8K |
| 10:20 | 16.56 | 16.56 | 16.54 | 16.55 | 513.1K |
| 10:25 | 16.55 | 16.58 | 16.54 | 16.57 | 568.1K |
| 10:30 | 16.58 | 16.60 | 16.57 | 16.59 | 431.0K |
| 10:35 | 16.60 | 16.64 | 16.59 | 16.61 | 1,038.1K |
| 10:40 | 16.61 | 16.64 | 16.61 | 16.63 | 591.3K |
| 10:45 | 16.63 | 16.63 | 16.61 | 16.62 | 406.1K |
| 10:50 | 16.63 | 16.63 | 16.61 | 16.61 | 278.7K |
| 10:55 | 16.62 | 16.62 | 16.59 | 16.61 | 223.3K |
| 11:00 | 16.61 | 16.61 | 16.58 | 16.59 | 464.0K |
| 11:05 | 16.59 | 16.60 | 16.58 | 16.59 | 102.1K |
| 11:10 | 16.60 | 16.61 | 16.60 | 16.61 | 182.2K |
| 11:15 | 16.61 | 16.61 | 16.57 | 16.58 | 352.6K |
| 11:20 | 16.58 | 16.59 | 16.57 | 16.57 | 280.6K |
| 11:25 | 16.57 | 16.59 | 16.57 | 16.57 | 209.9K |
| 13:00 | 16.57 | 16.58 | 16.56 | 16.57 | 354.0K |
| 13:05 | 16.57 | 16.58 | 16.55 | 16.55 | 496.5K |
| 13:10 | 16.55 | 16.56 | 16.54 | 16.55 | 441.3K |
| 13:15 | 16.55 | 16.56 | 16.53 | 16.53 | 469.1K |
| 13:20 | 16.53 | 16.55 | 16.53 | 16.54 | 328.1K |
| 13:25 | 16.54 | 16.55 | 16.53 | 16.54 | 334.4K |
| 13:30 | 16.53 | 16.56 | 16.53 | 16.55 | 496.7K |
| 13:35 | 16.55 | 16.56 | 16.51 | 16.52 | 857.9K |
| 13:40 | 16.51 | 16.53 | 16.49 | 16.50 | 1,088.6K |
| 13:45 | 16.49 | 16.50 | 16.44 | 16.47 | 1,801.4K |
| 13:50 | 16.47 | 16.47 | 16.45 | 16.46 | 759.4K |
| 13:55 | 16.45 | 16.46 | 16.41 | 16.45 | 1,534.1K |
| 14:00 | 16.44 | 16.45 | 16.36 | 16.36 | 2,204.2K |
| 14:05 | 16.36 | 16.43 | 16.35 | 16.43 | 1,882.8K |
| 14:10 | 16.42 | 16.43 | 16.38 | 16.42 | 599.4K |
| 14:15 | 16.42 | 16.47 | 16.41 | 16.46 | 464.7K |
| 14:20 | 16.46 | 16.49 | 16.46 | 16.47 | 557.0K |
| 14:25 | 16.47 | 16.50 | 16.47 | 16.48 | 362.9K |
| 14:30 | 16.48 | 16.50 | 16.48 | 16.50 | 433.4K |
| 14:35 | 16.49 | 16.50 | 16.46 | 16.46 | 389.8K |
| 14:40 | 16.46 | 16.46 | 16.43 | 16.44 | 598.8K |
| 14:45 | 16.45 | 16.47 | 16.44 | 16.44 | 584.5K |
| 14:50 | 16.44 | 16.46 | 16.44 | 16.45 | 849.4K |
| 14:55 | 16.44 | 16.46 | 16.44 | 16.45 | 461.9K |
| 15:40 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0K |