20.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.64 | 16.70 | 16.64 | 16.66 | 2,500.7K |
| 09:35 | 16.66 | 16.68 | 16.60 | 16.63 | 1,176.2K |
| 09:40 | 16.63 | 16.65 | 16.62 | 16.63 | 896.1K |
| 09:45 | 16.63 | 16.63 | 16.60 | 16.63 | 1,243.3K |
| 09:50 | 16.62 | 16.64 | 16.62 | 16.62 | 610.7K |
| 09:55 | 16.62 | 16.63 | 16.60 | 16.60 | 1,067.1K |
| 10:00 | 16.61 | 16.61 | 16.58 | 16.58 | 972.5K |
| 10:05 | 16.58 | 16.59 | 16.55 | 16.58 | 1,271.0K |
| 10:10 | 16.59 | 16.59 | 16.52 | 16.52 | 899.0K |
| 10:15 | 16.53 | 16.53 | 16.48 | 16.51 | 1,947.8K |
| 10:20 | 16.50 | 16.52 | 16.48 | 16.50 | 948.7K |
| 10:25 | 16.50 | 16.51 | 16.47 | 16.47 | 1,110.8K |
| 10:30 | 16.47 | 16.50 | 16.46 | 16.50 | 524.8K |
| 10:35 | 16.50 | 16.51 | 16.49 | 16.50 | 512.7K |
| 10:40 | 16.50 | 16.50 | 16.48 | 16.49 | 375.4K |
| 10:45 | 16.49 | 16.53 | 16.48 | 16.52 | 328.3K |
| 10:50 | 16.52 | 16.54 | 16.49 | 16.50 | 1,013.7K |
| 10:55 | 16.50 | 16.51 | 16.47 | 16.49 | 320.9K |
| 11:00 | 16.49 | 16.51 | 16.48 | 16.48 | 351.3K |
| 11:05 | 16.48 | 16.49 | 16.47 | 16.49 | 296.2K |
| 11:10 | 16.48 | 16.52 | 16.48 | 16.52 | 300.7K |
| 11:15 | 16.52 | 16.54 | 16.51 | 16.54 | 190.5K |
| 11:20 | 16.54 | 16.56 | 16.52 | 16.56 | 322.0K |
| 11:25 | 16.55 | 16.57 | 16.55 | 16.56 | 132.1K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 4.5K |
| 13:00 | 16.57 | 16.57 | 16.54 | 16.56 | 497.4K |
| 13:05 | 16.55 | 16.58 | 16.54 | 16.56 | 334.7K |
| 13:10 | 16.56 | 16.57 | 16.52 | 16.52 | 246.9K |
| 13:15 | 16.52 | 16.53 | 16.51 | 16.52 | 281.1K |
| 13:20 | 16.52 | 16.54 | 16.51 | 16.53 | 238.4K |
| 13:25 | 16.54 | 16.54 | 16.51 | 16.51 | 291.1K |
| 13:30 | 16.51 | 16.52 | 16.51 | 16.52 | 225.7K |
| 13:35 | 16.51 | 16.53 | 16.51 | 16.53 | 200.1K |
| 13:40 | 16.52 | 16.55 | 16.52 | 16.54 | 257.1K |
| 13:45 | 16.55 | 16.57 | 16.53 | 16.56 | 201.6K |
| 13:50 | 16.55 | 16.55 | 16.53 | 16.53 | 355.4K |
| 13:55 | 16.53 | 16.55 | 16.52 | 16.55 | 341.6K |
| 14:00 | 16.54 | 16.57 | 16.54 | 16.56 | 251.2K |
| 14:05 | 16.56 | 16.57 | 16.54 | 16.55 | 349.1K |
| 14:10 | 16.54 | 16.56 | 16.53 | 16.54 | 238.4K |
| 14:15 | 16.53 | 16.54 | 16.51 | 16.52 | 538.7K |
| 14:20 | 16.52 | 16.53 | 16.51 | 16.52 | 147.7K |
| 14:25 | 16.52 | 16.54 | 16.51 | 16.52 | 297.7K |
| 14:30 | 16.52 | 16.55 | 16.52 | 16.55 | 247.2K |
| 14:35 | 16.53 | 16.55 | 16.53 | 16.54 | 329.5K |
| 14:40 | 16.54 | 16.55 | 16.53 | 16.53 | 384.6K |
| 14:45 | 16.54 | 16.54 | 16.52 | 16.53 | 450.8K |
| 14:50 | 16.54 | 16.54 | 16.52 | 16.53 | 507.9K |
| 14:55 | 16.52 | 16.54 | 16.52 | 16.53 | 291.4K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0K |