20.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.47 | 16.49 | 16.43 | 16.44 | 1,768.5K |
| 09:35 | 16.43 | 16.48 | 16.42 | 16.43 | 1,380.9K |
| 09:40 | 16.43 | 16.43 | 16.41 | 16.41 | 1,128.1K |
| 09:45 | 16.41 | 16.43 | 16.38 | 16.41 | 1,423.0K |
| 09:50 | 16.42 | 16.42 | 16.38 | 16.38 | 800.0K |
| 09:55 | 16.38 | 16.42 | 16.38 | 16.41 | 816.2K |
| 10:00 | 16.40 | 16.40 | 16.38 | 16.39 | 1,252.0K |
| 10:05 | 16.39 | 16.44 | 16.39 | 16.42 | 410.7K |
| 10:10 | 16.41 | 16.42 | 16.40 | 16.41 | 449.5K |
| 10:15 | 16.41 | 16.47 | 16.41 | 16.44 | 647.8K |
| 10:20 | 16.44 | 16.46 | 16.42 | 16.42 | 412.7K |
| 10:25 | 16.42 | 16.43 | 16.41 | 16.41 | 255.7K |
| 10:30 | 16.42 | 16.42 | 16.40 | 16.40 | 297.7K |
| 10:35 | 16.40 | 16.45 | 16.40 | 16.45 | 368.1K |
| 10:40 | 16.45 | 16.46 | 16.42 | 16.42 | 307.0K |
| 10:45 | 16.43 | 16.48 | 16.42 | 16.47 | 445.3K |
| 10:50 | 16.46 | 16.48 | 16.45 | 16.48 | 346.2K |
| 10:55 | 16.48 | 16.50 | 16.47 | 16.47 | 509.7K |
| 11:00 | 16.47 | 16.48 | 16.45 | 16.46 | 252.7K |
| 11:05 | 16.46 | 16.49 | 16.46 | 16.47 | 486.0K |
| 11:10 | 16.47 | 16.47 | 16.45 | 16.45 | 129.6K |
| 11:15 | 16.44 | 16.48 | 16.44 | 16.47 | 793.8K |
| 11:20 | 16.47 | 16.49 | 16.47 | 16.48 | 272.5K |
| 11:25 | 16.48 | 16.48 | 16.45 | 16.46 | 189.4K |
| 11:30 | 16.46 | 16.46 | 16.46 | 16.46 | 0.1K |
| 13:00 | 16.45 | 16.46 | 16.44 | 16.45 | 312.2K |
| 13:05 | 16.44 | 16.45 | 16.44 | 16.45 | 185.6K |
| 13:10 | 16.45 | 16.46 | 16.44 | 16.45 | 213.0K |
| 13:15 | 16.45 | 16.46 | 16.44 | 16.44 | 357.4K |
| 13:20 | 16.44 | 16.46 | 16.44 | 16.44 | 145.7K |
| 13:25 | 16.44 | 16.45 | 16.39 | 16.39 | 965.4K |
| 13:30 | 16.39 | 16.42 | 16.39 | 16.42 | 459.6K |
| 13:35 | 16.41 | 16.42 | 16.40 | 16.42 | 356.2K |
| 13:40 | 16.41 | 16.42 | 16.40 | 16.40 | 198.0K |
| 13:45 | 16.40 | 16.41 | 16.39 | 16.40 | 720.6K |
| 13:50 | 16.40 | 16.41 | 16.38 | 16.40 | 550.6K |
| 13:55 | 16.40 | 16.40 | 16.38 | 16.39 | 582.3K |
| 14:00 | 16.38 | 16.41 | 16.38 | 16.40 | 433.5K |
| 14:05 | 16.40 | 16.42 | 16.40 | 16.42 | 244.5K |
| 14:10 | 16.42 | 16.42 | 16.40 | 16.41 | 306.1K |
| 14:15 | 16.41 | 16.42 | 16.40 | 16.41 | 247.2K |
| 14:20 | 16.40 | 16.41 | 16.40 | 16.40 | 454.7K |
| 14:25 | 16.41 | 16.41 | 16.39 | 16.40 | 362.7K |
| 14:30 | 16.40 | 16.41 | 16.39 | 16.39 | 406.3K |
| 14:35 | 16.40 | 16.41 | 16.39 | 16.40 | 449.9K |
| 14:40 | 16.40 | 16.40 | 16.39 | 16.40 | 325.6K |
| 14:45 | 16.40 | 16.41 | 16.39 | 16.40 | 705.6K |
| 14:50 | 16.40 | 16.41 | 16.39 | 16.40 | 790.3K |
| 14:55 | 16.39 | 16.40 | 16.38 | 16.39 | 488.4K |
| 15:40 | 16.38 | 16.38 | 16.38 | 16.38 | 262.2K |