Dai Chau JSC

DCS
🏛️ vietnam →
1,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,100.00 1,200.00 1,100.00 1,200.00 12.5K
09:05 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 3.1K
09:45 1,100.00 1,100.00 1,100.00 1,100.00 56.8K
09:50 1,100.00 1,100.00 1,100.00 1,100.00 85.2K
09:55 1,100.00 1,100.00 1,100.00 1,100.00 30.0K
10:05 1,100.00 1,100.00 1,000.00 1,000.00 50.1K
10:10 1,100.00 1,100.00 1,100.00 1,100.00 12.2K
10:15 1,100.00 1,100.00 1,100.00 1,100.00 6.4K
10:30 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
10:35 1,000.00 1,100.00 1,000.00 1,100.00 2.5K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 11.7K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 10.0K
11:00 1,100.00 1,100.00 1,100.00 1,100.00 7.2K
11:10 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:05 1,100.00 1,100.00 1,100.00 1,100.00 45.0K
13:15 1,100.00 1,100.00 1,100.00 1,100.00 47.0K
13:45 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 1.1K
14:45 1,100.00 1,100.00 1,100.00 1,100.00 90.5K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available