1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.4K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60.0K |
| 09:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 163.0K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.0K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.0K |
| 09:50 | 1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 70.1K |
| 10:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 43.1K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 23.3K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.3K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.3K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25.7K |
| 11:00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 129.3K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.7K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.8K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:35 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 2.6K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.2K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.2K |
| 14:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 105.8K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |