Dai Nippon Printing

7912
🏛️ japan →
2,553.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,114.00 2,120.00 2,110.00 2,116.00 58.7K
09:05 2,116.00 2,118.00 2,112.00 2,112.50 12.6K
09:10 2,112.00 2,115.00 2,111.00 2,112.50 13.7K
09:15 2,112.00 2,118.00 2,110.00 2,118.00 11.6K
09:20 2,119.00 2,122.00 2,118.00 2,121.50 18.2K
09:25 2,121.00 2,126.50 2,121.00 2,126.50 9.0K
09:30 2,126.50 2,127.50 2,125.00 2,126.50 6.0K
09:35 2,126.00 2,126.50 2,125.50 2,126.00 4.8K
09:40 2,126.50 2,129.00 2,126.50 2,128.50 4.1K
09:45 2,128.00 2,129.00 2,126.50 2,126.50 7.3K
09:50 2,126.00 2,128.50 2,123.00 2,124.00 8.6K
09:55 2,124.00 2,124.50 2,122.00 2,124.50 4.3K
10:00 2,125.00 2,125.00 2,121.50 2,121.50 8.4K
10:05 2,120.50 2,121.00 2,120.00 2,121.00 7.1K
10:10 2,121.50 2,124.00 2,121.50 2,123.00 5.2K
10:15 2,123.00 2,123.50 2,120.50 2,120.50 5.2K
10:20 2,121.00 2,122.00 2,120.50 2,121.50 4.0K
10:25 2,121.00 2,126.00 2,121.00 2,125.50 3.7K
10:30 2,126.50 2,128.50 2,126.50 2,128.50 2.5K
10:35 2,129.00 2,130.50 2,129.00 2,130.00 6.3K
10:40 2,130.00 2,132.00 2,130.00 2,131.50 6.0K
10:45 2,132.50 2,133.00 2,131.50 2,132.00 5.2K
10:50 2,132.00 2,132.50 2,125.00 2,126.00 11.6K
10:55 2,126.50 2,127.50 2,125.00 2,125.50 3.3K
11:00 2,126.00 2,126.50 2,124.00 2,124.00 4.8K
11:05 2,124.50 2,124.50 2,123.00 2,123.50 2.8K
11:10 2,124.00 2,125.00 2,123.50 2,123.50 2.0K
11:15 2,123.50 2,125.00 2,123.50 2,125.00 2.7K
11:20 2,125.50 2,125.50 2,123.00 2,123.00 4.3K
11:25 2,123.00 2,124.00 2,123.00 2,123.50 3.7K
11:30 2,122.00 2,122.00 2,122.00 2,122.00 2.3K
12:30 2,121.00 2,126.50 2,120.00 2,124.00 27.6K
12:35 2,124.50 2,125.50 2,123.50 2,124.00 4.7K
12:40 2,124.00 2,128.00 2,124.00 2,127.50 7.6K
12:45 2,127.00 2,131.00 2,127.00 2,130.00 10.8K
12:50 2,131.00 2,133.50 2,130.00 2,133.50 5.0K
12:55 2,132.00 2,133.00 2,131.50 2,132.50 7.2K
13:00 2,133.00 2,135.00 2,132.50 2,133.50 14.0K
13:05 2,133.00 2,137.50 2,133.00 2,136.50 18.4K
13:10 2,136.00 2,138.00 2,135.50 2,138.00 5.7K
13:15 2,138.50 2,138.50 2,136.50 2,137.00 6.6K
13:20 2,137.50 2,138.00 2,136.50 2,137.00 8.7K
13:25 2,136.50 2,136.50 2,135.00 2,135.50 9.2K
13:30 2,134.50 2,134.50 2,133.50 2,134.50 7.7K
13:35 2,135.00 2,136.50 2,135.00 2,136.00 10.5K
13:40 2,135.50 2,136.00 2,135.00 2,135.00 7.1K
13:45 2,135.00 2,136.50 2,135.00 2,136.50 3.8K
13:50 2,136.50 2,136.50 2,132.50 2,133.50 16.4K
13:55 2,134.00 2,135.50 2,133.50 2,135.50 7.4K
14:00 2,135.00 2,136.50 2,135.00 2,136.00 6.6K
14:05 2,136.00 2,137.00 2,135.50 2,136.00 12.9K
14:10 2,136.50 2,136.50 2,133.00 2,135.00 14.8K
14:15 2,135.50 2,136.00 2,135.00 2,136.00 3.5K
14:20 2,136.50 2,137.50 2,133.50 2,134.00 24.6K
14:25 2,135.00 2,136.00 2,135.00 2,136.00 7.1K
14:30 2,136.00 2,136.50 2,133.50 2,134.50 24.1K
14:35 2,135.00 2,136.00 2,134.50 2,135.50 7.9K
14:40 2,135.50 2,140.50 2,134.50 2,140.00 16.1K
14:45 2,139.50 2,140.50 2,138.00 2,138.00 15.9K
14:50 2,137.50 2,139.50 2,136.50 2,139.00 12.7K
14:55 2,138.50 2,139.50 2,136.50 2,137.00 19.9K
15:00 2,137.00 2,139.50 2,136.50 2,137.00 19.6K
15:05 2,137.00 2,139.50 2,135.50 2,139.50 17.4K
15:10 2,139.00 2,140.50 2,138.00 2,139.50 23.0K
15:15 2,138.50 2,139.00 2,136.00 2,137.50 31.0K
15:20 2,137.00 2,140.00 2,136.50 2,139.50 30.7K
15:30 2,131.50 2,131.50 2,131.50 2,131.50 1,779.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available