Dai Nippon Printing

7912
🏛️ japan →
2,553.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,140.00 2,151.00 2,127.50 2,130.50 96.4K
09:05 2,131.00 2,131.00 2,122.50 2,124.00 30.9K
09:10 2,124.00 2,128.00 2,122.50 2,127.00 8.3K
09:15 2,128.00 2,133.00 2,128.00 2,133.00 10.5K
09:20 2,133.50 2,135.50 2,133.00 2,134.00 11.2K
09:25 2,133.00 2,133.00 2,131.00 2,131.50 7.0K
09:30 2,131.00 2,133.00 2,127.50 2,133.00 12.3K
09:35 2,132.50 2,136.50 2,132.50 2,136.50 4.1K
09:40 2,137.00 2,139.50 2,137.00 2,139.00 4.6K
09:45 2,138.00 2,139.00 2,137.00 2,138.00 3.8K
09:50 2,137.50 2,140.00 2,136.50 2,140.00 7.4K
09:55 2,139.00 2,139.50 2,138.50 2,139.00 4.8K
10:00 2,138.50 2,139.50 2,135.50 2,136.50 15.3K
10:05 2,136.50 2,138.00 2,134.50 2,134.50 4.8K
10:10 2,135.00 2,138.00 2,134.50 2,138.00 5.6K
10:15 2,138.50 2,141.50 2,138.00 2,139.50 10.4K
10:20 2,136.50 2,138.00 2,135.50 2,138.00 7.3K
10:25 2,137.50 2,139.00 2,137.50 2,137.50 5.6K
10:30 2,137.50 2,141.50 2,137.50 2,141.50 3.0K
10:35 2,141.00 2,142.00 2,140.00 2,140.00 7.3K
10:40 2,141.00 2,141.00 2,139.00 2,140.00 3.7K
10:45 2,139.50 2,142.00 2,139.00 2,142.00 6.2K
10:50 2,142.00 2,142.50 2,141.50 2,141.50 3.6K
10:55 2,141.50 2,144.00 2,141.50 2,143.50 4.7K
11:00 2,143.50 2,143.50 2,135.00 2,135.00 10.7K
11:05 2,134.50 2,135.00 2,132.50 2,132.50 2.3K
11:10 2,133.00 2,135.50 2,133.00 2,135.50 3.7K
11:15 2,134.50 2,134.50 2,132.00 2,132.00 8.8K
11:20 2,131.50 2,131.50 2,129.50 2,129.50 4.5K
11:25 2,129.50 2,129.50 2,126.00 2,126.50 6.0K
11:30 2,127.50 2,127.50 2,127.50 2,127.50 7.3K
12:30 2,124.00 2,124.00 2,118.00 2,121.00 29.7K
12:35 2,122.00 2,123.50 2,120.50 2,121.00 7.8K
12:40 2,122.00 2,122.50 2,120.00 2,120.00 9.3K
12:45 2,120.50 2,120.50 2,116.50 2,119.00 9.5K
12:50 2,116.50 2,116.50 2,114.00 2,114.50 6.1K
12:55 2,115.00 2,116.50 2,114.50 2,114.50 4.4K
13:00 2,112.00 2,113.00 2,111.50 2,113.00 5.3K
13:05 2,111.50 2,112.00 2,109.00 2,111.00 10.6K
13:10 2,111.50 2,111.50 2,109.00 2,110.00 4.4K
13:15 2,109.00 2,109.50 2,107.00 2,107.00 5.8K
13:20 2,107.00 2,108.00 2,106.00 2,106.50 4.9K
13:25 2,107.50 2,107.50 2,102.00 2,104.50 16.0K
13:30 2,104.00 2,108.50 2,104.00 2,106.50 5.4K
13:35 2,107.50 2,114.00 2,107.50 2,114.00 13.9K
13:40 2,113.00 2,116.00 2,112.50 2,115.00 8.9K
13:45 2,114.00 2,114.50 2,113.00 2,114.50 3.9K
13:50 2,114.50 2,115.00 2,112.00 2,112.00 4.5K
13:55 2,112.00 2,113.50 2,112.00 2,112.50 3.9K
14:00 2,112.00 2,112.50 2,111.00 2,111.00 2.9K
14:05 2,111.00 2,114.50 2,110.50 2,114.00 7.6K
14:10 2,113.50 2,114.50 2,110.50 2,110.50 8.2K
14:15 2,111.00 2,111.50 2,107.00 2,107.00 9.1K
14:20 2,106.00 2,106.50 2,105.00 2,105.50 11.6K
14:25 2,105.50 2,107.00 2,105.50 2,106.50 6.1K
14:30 2,107.00 2,107.00 2,104.00 2,104.50 7.9K
14:35 2,105.00 2,105.50 2,103.00 2,104.50 7.7K
14:40 2,104.50 2,106.50 2,102.50 2,105.00 13.6K
14:45 2,105.50 2,105.50 2,102.00 2,104.00 15.0K
14:50 2,104.00 2,104.00 2,103.00 2,103.50 9.9K
14:55 2,103.00 2,103.50 2,102.00 2,102.00 10.6K
15:00 2,103.50 2,108.00 2,103.00 2,105.50 17.5K
15:05 2,105.00 2,110.50 2,105.00 2,109.00 14.8K
15:10 2,109.00 2,109.50 2,108.50 2,109.00 8.4K
15:15 2,109.00 2,115.50 2,108.50 2,115.00 16.3K
15:20 2,114.50 2,116.00 2,113.50 2,114.50 21.4K
15:30 2,110.00 2,110.00 2,110.00 2,110.00 337.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available