Dai Nippon Printing

7912
🏛️ japan →
2,553.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,127.50 2,146.50 2,127.50 2,145.50 109.8K
09:05 2,144.00 2,150.00 2,141.00 2,149.00 27.5K
09:10 2,147.50 2,148.50 2,134.00 2,135.00 23.2K
09:15 2,135.00 2,141.50 2,135.00 2,140.00 17.2K
09:20 2,141.00 2,145.50 2,139.00 2,140.50 15.2K
09:25 2,140.50 2,142.50 2,135.50 2,140.00 17.7K
09:30 2,139.50 2,145.50 2,139.50 2,145.00 10.1K
09:35 2,145.00 2,146.50 2,142.00 2,144.00 18.7K
09:40 2,143.50 2,143.50 2,137.00 2,139.00 10.0K
09:45 2,138.50 2,139.00 2,133.00 2,133.50 12.9K
09:50 2,134.00 2,134.50 2,130.00 2,130.50 16.0K
09:55 2,132.00 2,132.50 2,129.50 2,131.50 9.1K
10:00 2,132.00 2,136.00 2,132.00 2,136.00 11.0K
10:05 2,135.50 2,140.50 2,135.50 2,140.50 12.6K
10:10 2,140.00 2,141.50 2,139.50 2,140.50 7.4K
10:15 2,140.50 2,142.00 2,139.50 2,139.50 10.2K
10:20 2,139.50 2,140.50 2,137.00 2,140.50 11.1K
10:25 2,141.00 2,142.50 2,139.50 2,140.00 16.1K
10:30 2,140.50 2,141.50 2,138.50 2,138.50 12.5K
10:35 2,139.00 2,139.00 2,137.00 2,138.50 5.0K
10:40 2,139.00 2,139.50 2,137.50 2,138.00 9.0K
10:45 2,138.00 2,138.00 2,136.50 2,137.50 6.9K
10:50 2,137.50 2,138.50 2,135.00 2,135.50 10.4K
10:55 2,134.50 2,135.50 2,133.00 2,135.00 8.8K
11:00 2,135.00 2,135.00 2,132.50 2,134.00 12.2K
11:05 2,134.00 2,135.50 2,133.50 2,135.00 4.5K
11:10 2,135.00 2,135.50 2,134.00 2,135.50 8.0K
11:15 2,135.00 2,136.50 2,135.00 2,135.50 6.5K
11:20 2,136.50 2,140.00 2,136.50 2,139.00 4.9K
11:25 2,139.50 2,139.50 2,135.50 2,136.00 11.8K
11:30 2,136.00 2,136.00 2,136.00 2,136.00 0.5K
12:30 2,135.00 2,138.50 2,132.00 2,138.00 27.7K
12:35 2,136.00 2,137.00 2,135.50 2,136.00 14.7K
12:40 2,136.00 2,136.50 2,132.00 2,132.00 8.0K
12:45 2,131.50 2,132.50 2,129.50 2,132.00 10.4K
12:50 2,132.50 2,136.50 2,132.50 2,136.00 7.5K
12:55 2,136.50 2,140.00 2,136.50 2,138.50 11.2K
13:00 2,139.50 2,140.50 2,138.00 2,139.00 9.5K
13:05 2,139.50 2,142.00 2,138.50 2,141.00 10.0K
13:10 2,141.50 2,142.00 2,140.50 2,141.00 7.2K
13:15 2,140.50 2,141.00 2,138.50 2,140.00 11.0K
13:20 2,140.00 2,140.00 2,137.50 2,137.50 8.7K
13:25 2,137.50 2,139.00 2,137.50 2,137.50 6.2K
13:30 2,137.50 2,139.00 2,137.50 2,138.50 3.8K
13:35 2,139.00 2,139.50 2,133.50 2,135.00 16.4K
13:40 2,135.00 2,135.50 2,134.00 2,134.00 6.9K
13:45 2,134.50 2,137.00 2,134.00 2,136.00 6.9K
13:50 2,135.50 2,137.00 2,135.50 2,136.50 6.5K
13:55 2,136.50 2,138.00 2,136.50 2,137.00 5.3K
14:00 2,137.50 2,139.50 2,136.50 2,139.50 5.7K
14:05 2,139.00 2,141.00 2,139.00 2,141.00 7.2K
14:10 2,141.50 2,142.50 2,141.00 2,142.50 11.6K
14:15 2,142.00 2,143.00 2,139.50 2,142.50 15.9K
14:20 2,143.00 2,144.00 2,142.00 2,143.00 7.2K
14:25 2,142.50 2,143.50 2,142.50 2,143.00 4.0K
14:30 2,142.50 2,142.50 2,141.50 2,141.50 10.2K
14:35 2,142.50 2,143.50 2,140.50 2,140.50 13.1K
14:40 2,141.00 2,141.00 2,139.00 2,139.50 13.9K
14:45 2,139.00 2,139.50 2,139.00 2,139.00 5.7K
14:50 2,139.50 2,140.00 2,138.50 2,140.00 10.8K
14:55 2,140.00 2,141.50 2,140.00 2,141.50 7.2K
15:00 2,139.00 2,139.50 2,138.00 2,138.50 17.7K
15:05 2,138.50 2,140.50 2,138.00 2,140.00 21.7K
15:10 2,140.00 2,140.00 2,137.00 2,137.00 17.1K
15:15 2,137.00 2,137.50 2,134.00 2,136.00 36.5K
15:20 2,136.00 2,136.50 2,125.50 2,125.50 50.8K
15:30 2,131.00 2,131.00 2,131.00 2,131.00 454.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available