Dai Nippon Printing

7912
🏛️ japan →
2,553.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,142.50 2,145.00 2,136.00 2,141.00 50.0K
09:05 2,141.50 2,146.50 2,141.00 2,145.50 10.7K
09:10 2,144.00 2,149.00 2,143.00 2,147.50 10.7K
09:15 2,147.00 2,147.00 2,143.00 2,144.00 9.1K
09:20 2,143.50 2,147.00 2,143.00 2,146.50 3.5K
09:25 2,149.00 2,149.00 2,144.50 2,146.00 15.8K
09:30 2,147.00 2,148.00 2,143.00 2,143.00 5.6K
09:35 2,141.00 2,144.50 2,140.00 2,141.50 21.6K
09:40 2,140.50 2,143.00 2,140.50 2,142.00 8.5K
09:45 2,143.50 2,143.50 2,143.00 2,143.00 2.4K
09:50 2,143.00 2,144.00 2,142.50 2,143.50 4.6K
09:55 2,142.50 2,143.00 2,140.00 2,143.00 4.1K
10:00 2,142.00 2,142.50 2,141.00 2,141.00 7.3K
10:05 2,141.00 2,141.00 2,136.50 2,137.50 13.7K
10:10 2,137.50 2,138.50 2,137.00 2,138.50 2.2K
10:15 2,139.00 2,142.00 2,139.00 2,141.50 3.6K
10:20 2,141.00 2,142.00 2,141.00 2,142.00 2.0K
10:25 2,143.50 2,144.50 2,143.50 2,144.00 2.3K
10:30 2,144.50 2,145.00 2,144.00 2,145.00 2.9K
10:35 2,145.00 2,147.50 2,144.00 2,147.00 4.8K
10:40 2,146.00 2,148.50 2,145.50 2,147.50 5.8K
10:45 2,147.00 2,147.00 2,142.00 2,144.00 6.1K
10:50 2,144.50 2,144.50 2,144.00 2,144.00 0.9K
10:55 2,143.00 2,143.50 2,142.50 2,143.50 2.3K
11:00 2,143.50 2,144.50 2,141.50 2,142.00 4.6K
11:05 2,142.00 2,143.00 2,142.00 2,143.00 1.4K
11:10 2,143.00 2,143.50 2,142.00 2,142.00 3.0K
11:15 2,142.50 2,143.50 2,142.50 2,143.50 2.2K
11:20 2,143.50 2,143.50 2,143.00 2,143.50 1.1K
11:25 2,144.00 2,145.50 2,144.00 2,144.50 5.4K
11:30 2,144.50 2,144.50 2,144.50 2,144.50 1.6K
12:30 2,140.00 2,142.50 2,139.50 2,141.00 17.8K
12:35 2,141.00 2,142.00 2,140.50 2,141.50 6.2K
12:40 2,141.50 2,142.50 2,141.50 2,142.50 1.8K
12:45 2,142.50 2,142.50 2,142.00 2,142.50 3.3K
12:50 2,142.00 2,142.50 2,141.50 2,142.00 4.9K
12:55 2,142.50 2,143.00 2,141.50 2,143.00 4.9K
13:00 2,143.00 2,143.50 2,142.50 2,142.50 2.7K
13:05 2,142.00 2,142.50 2,142.00 2,142.50 2.9K
13:10 2,142.50 2,142.50 2,142.00 2,142.00 1.0K
13:15 2,142.50 2,142.50 2,141.00 2,142.50 4.8K
13:20 2,142.50 2,143.00 2,142.50 2,143.00 3.1K
13:25 2,142.50 2,142.50 2,141.50 2,141.50 4.9K
13:30 2,141.00 2,142.50 2,141.00 2,142.50 3.4K
13:35 2,142.50 2,143.00 2,142.50 2,143.00 1.4K
13:40 2,143.00 2,143.50 2,142.00 2,142.00 8.2K
13:45 2,142.50 2,143.00 2,142.00 2,142.00 2.5K
13:50 2,142.00 2,142.00 2,140.50 2,140.50 7.9K
13:55 2,141.00 2,142.00 2,140.00 2,142.00 2.7K
14:00 2,141.00 2,141.00 2,139.50 2,139.50 4.8K
14:05 2,139.50 2,139.50 2,138.00 2,138.00 8.7K
14:10 2,138.50 2,139.00 2,137.50 2,139.00 4.9K
14:15 2,138.50 2,139.00 2,136.50 2,136.50 8.5K
14:20 2,136.00 2,136.00 2,128.00 2,131.00 33.5K
14:25 2,131.00 2,133.00 2,129.50 2,133.00 26.6K
14:30 2,132.00 2,132.50 2,130.50 2,130.50 8.8K
14:35 2,130.50 2,134.00 2,130.50 2,134.00 6.8K
14:40 2,134.00 2,135.00 2,133.50 2,135.00 2.9K
14:45 2,135.00 2,136.50 2,132.00 2,132.50 10.0K
14:50 2,132.00 2,133.50 2,130.50 2,133.00 5.8K
14:55 2,133.00 2,135.50 2,133.00 2,135.50 11.5K
15:00 2,135.50 2,137.00 2,135.50 2,136.50 7.9K
15:05 2,137.00 2,138.50 2,136.00 2,138.50 8.0K
15:10 2,138.00 2,138.50 2,137.50 2,138.50 6.7K
15:15 2,138.00 2,140.50 2,137.50 2,140.50 14.6K
15:20 2,139.50 2,139.50 2,137.50 2,139.00 15.0K
15:30 2,137.00 2,137.00 2,137.00 2,137.00 420.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available