Dai Nippon Printing

7912
🏛️ japan →
2,597.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,146.00 2,149.50 2,136.50 2,145.50 61.0K
09:05 2,145.00 2,145.50 2,140.00 2,141.50 18.2K
09:10 2,141.00 2,144.00 2,140.50 2,140.50 8.9K
09:15 2,140.50 2,144.50 2,140.00 2,141.50 12.8K
09:20 2,142.50 2,144.50 2,138.50 2,138.50 11.4K
09:25 2,138.00 2,139.00 2,135.00 2,136.00 11.0K
09:30 2,135.00 2,136.00 2,133.50 2,134.50 9.7K
09:35 2,134.50 2,134.50 2,128.00 2,130.00 15.8K
09:40 2,129.00 2,132.50 2,128.00 2,131.00 9.7K
09:45 2,131.00 2,131.50 2,129.00 2,130.00 9.5K
09:50 2,129.50 2,132.00 2,128.50 2,132.00 11.5K
09:55 2,132.50 2,135.50 2,132.50 2,135.50 7.9K
10:00 2,136.00 2,141.00 2,135.50 2,140.00 9.0K
10:05 2,141.00 2,141.00 2,138.50 2,140.00 8.4K
10:10 2,140.50 2,140.50 2,136.50 2,139.00 8.5K
10:15 2,139.00 2,139.50 2,138.50 2,139.00 6.7K
10:20 2,138.50 2,141.50 2,138.50 2,141.00 7.2K
10:25 2,141.00 2,142.00 2,137.50 2,137.50 10.2K
10:30 2,138.50 2,139.50 2,136.50 2,139.00 10.4K
10:35 2,139.00 2,139.50 2,132.50 2,132.50 18.7K
10:40 2,132.50 2,137.00 2,132.50 2,137.00 6.7K
10:45 2,137.50 2,138.00 2,136.00 2,137.00 8.4K
10:50 2,137.50 2,139.00 2,136.00 2,138.00 4.4K
10:55 2,138.50 2,140.00 2,138.50 2,138.50 5.4K
11:00 2,139.50 2,140.00 2,138.00 2,139.00 4.9K
11:05 2,138.00 2,138.00 2,137.00 2,137.00 6.5K
11:10 2,136.50 2,137.00 2,136.00 2,136.50 6.3K
11:15 2,136.00 2,137.00 2,136.00 2,136.00 8.0K
11:20 2,137.00 2,139.00 2,136.00 2,137.00 5.3K
11:25 2,137.50 2,138.50 2,136.50 2,137.50 7.7K
11:30 2,138.00 2,138.00 2,138.00 2,138.00 0.1K
12:30 2,139.00 2,142.00 2,137.00 2,142.00 23.1K
12:35 2,142.00 2,142.00 2,140.00 2,141.00 9.1K
12:40 2,141.00 2,144.00 2,141.00 2,143.00 5.4K
12:45 2,143.00 2,143.50 2,142.50 2,143.50 2.0K
12:50 2,143.00 2,146.00 2,143.00 2,144.50 7.2K
12:55 2,144.50 2,145.50 2,144.00 2,144.00 6.5K
13:00 2,143.50 2,145.00 2,143.00 2,145.00 4.9K
13:05 2,145.50 2,145.50 2,144.50 2,144.50 5.5K
13:10 2,145.00 2,145.50 2,144.50 2,145.50 1.6K
13:15 2,145.00 2,145.00 2,144.50 2,144.50 2.0K
13:20 2,144.50 2,147.00 2,144.50 2,146.50 5.7K
13:25 2,147.00 2,147.50 2,146.00 2,147.00 4.4K
13:30 2,147.50 2,147.50 2,146.50 2,147.00 8.7K
13:35 2,146.50 2,147.50 2,146.50 2,147.00 3.6K
13:40 2,146.50 2,147.00 2,146.00 2,146.50 9.0K
13:45 2,146.00 2,148.00 2,146.00 2,147.50 5.7K
13:50 2,147.00 2,147.50 2,146.50 2,146.50 9.0K
13:55 2,146.50 2,148.50 2,146.50 2,147.50 3.1K
14:00 2,148.50 2,149.00 2,145.00 2,145.00 15.8K
14:05 2,145.00 2,147.50 2,145.00 2,146.50 8.1K
14:10 2,145.50 2,150.00 2,145.00 2,149.50 15.8K
14:15 2,149.00 2,149.00 2,143.50 2,143.50 18.2K
14:20 2,143.50 2,145.00 2,143.00 2,143.50 8.5K
14:25 2,144.00 2,146.50 2,144.00 2,146.00 7.1K
14:30 2,145.00 2,146.00 2,144.50 2,146.00 6.5K
14:35 2,147.00 2,147.00 2,143.00 2,143.00 9.9K
14:40 2,143.00 2,143.00 2,141.50 2,142.50 8.8K
14:45 2,142.50 2,142.50 2,139.00 2,142.50 14.0K
14:50 2,142.50 2,144.00 2,142.00 2,143.50 10.5K
14:55 2,144.00 2,144.00 2,143.50 2,144.00 4.1K
15:00 2,144.00 2,145.50 2,143.50 2,145.00 9.9K
15:05 2,144.50 2,146.00 2,143.50 2,145.00 13.1K
15:10 2,145.00 2,146.50 2,145.00 2,146.50 6.7K
15:15 2,145.50 2,146.50 2,145.50 2,146.50 8.4K
15:20 2,146.50 2,146.50 2,144.00 2,144.00 18.4K
15:30 2,150.50 2,150.50 2,150.50 2,150.50 544.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available