Dai Nippon Printing

7912
🏛️ japan →
2,597.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,145.00 2,146.50 2,134.00 2,137.00 73.4K
09:05 2,134.50 2,137.00 2,133.50 2,134.00 8.4K
09:10 2,133.50 2,133.50 2,127.00 2,129.00 16.7K
09:15 2,129.00 2,130.50 2,120.00 2,123.00 17.5K
09:20 2,123.00 2,129.00 2,121.50 2,127.00 10.6K
09:25 2,128.50 2,129.00 2,124.00 2,124.00 7.9K
09:30 2,124.00 2,124.00 2,119.00 2,121.00 12.3K
09:35 2,120.00 2,124.00 2,119.50 2,123.00 8.5K
09:40 2,120.50 2,122.50 2,120.00 2,120.50 3.7K
09:45 2,119.50 2,121.00 2,118.50 2,118.50 4.8K
09:50 2,119.00 2,123.50 2,117.50 2,123.50 11.1K
09:55 2,123.50 2,126.50 2,123.50 2,126.00 3.1K
10:00 2,125.00 2,125.50 2,117.00 2,118.00 14.7K
10:05 2,117.00 2,122.00 2,115.00 2,121.00 10.5K
10:10 2,122.00 2,123.00 2,120.50 2,120.50 4.0K
10:15 2,121.00 2,124.50 2,120.50 2,124.50 7.6K
10:20 2,125.00 2,125.00 2,122.00 2,124.50 6.5K
10:25 2,124.50 2,125.50 2,124.00 2,125.50 2.9K
10:30 2,125.50 2,126.00 2,124.50 2,125.50 1.2K
10:35 2,125.00 2,125.00 2,123.50 2,124.00 4.9K
10:40 2,123.50 2,125.00 2,122.00 2,122.00 4.6K
10:45 2,122.50 2,124.00 2,122.50 2,124.00 5.8K
10:50 2,124.00 2,124.50 2,124.00 2,124.00 2.1K
10:55 2,124.00 2,125.00 2,124.00 2,125.00 3.5K
11:00 2,124.50 2,125.50 2,123.00 2,123.50 3.5K
11:05 2,123.50 2,124.00 2,122.00 2,122.00 2.8K
11:10 2,121.00 2,125.00 2,121.00 2,124.00 6.8K
11:15 2,124.00 2,125.00 2,124.00 2,124.50 1.5K
11:20 2,125.00 2,126.50 2,125.00 2,126.50 2.3K
11:25 2,126.50 2,127.50 2,126.00 2,127.50 4.3K
11:30 2,128.00 2,128.00 2,128.00 2,128.00 0.8K
12:30 2,125.50 2,126.50 2,124.00 2,125.50 16.2K
12:35 2,125.00 2,127.00 2,125.00 2,126.50 4.8K
12:40 2,126.00 2,126.50 2,125.50 2,126.50 4.0K
12:45 2,126.00 2,127.50 2,126.00 2,127.00 4.2K
12:50 2,127.00 2,128.50 2,126.50 2,127.50 3.7K
12:55 2,127.50 2,128.00 2,127.00 2,127.50 3.4K
13:00 2,127.50 2,129.50 2,127.50 2,128.50 1.8K
13:05 2,129.00 2,129.00 2,128.00 2,128.50 3.7K
13:10 2,128.50 2,132.50 2,127.00 2,132.50 11.2K
13:15 2,132.50 2,132.50 2,131.50 2,131.50 2.2K
13:20 2,132.00 2,132.50 2,129.00 2,129.00 8.1K
13:25 2,128.00 2,130.50 2,128.00 2,130.00 3.2K
13:30 2,130.00 2,130.00 2,129.00 2,129.00 1.6K
13:35 2,129.00 2,129.00 2,126.50 2,127.50 8.2K
13:40 2,127.00 2,127.50 2,126.50 2,127.50 4.9K
13:45 2,126.50 2,127.00 2,125.50 2,126.50 6.8K
13:50 2,126.00 2,127.00 2,125.50 2,126.50 2.6K
13:55 2,127.00 2,128.50 2,127.00 2,127.00 5.3K
14:00 2,128.00 2,128.00 2,128.00 2,128.00 2.1K
14:05 2,128.00 2,128.50 2,128.00 2,128.00 0.8K
14:10 2,127.50 2,128.50 2,127.50 2,127.50 5.7K
14:15 2,127.50 2,129.00 2,127.00 2,128.50 4.7K
14:20 2,128.50 2,129.00 2,128.50 2,128.50 4.9K
14:25 2,128.50 2,129.00 2,127.00 2,127.50 11.6K
14:30 2,127.00 2,128.50 2,127.00 2,127.00 3.0K
14:35 2,126.50 2,127.00 2,126.00 2,126.50 4.7K
14:40 2,126.50 2,129.00 2,126.00 2,128.00 10.5K
14:45 2,128.00 2,128.00 2,126.50 2,126.50 2.5K
14:50 2,126.50 2,128.00 2,126.00 2,127.50 5.4K
14:55 2,127.50 2,130.00 2,127.50 2,128.00 8.3K
15:00 2,128.50 2,128.50 2,127.50 2,128.50 3.2K
15:05 2,128.00 2,128.50 2,125.50 2,125.50 15.6K
15:10 2,126.00 2,127.00 2,125.50 2,126.50 9.6K
15:15 2,126.00 2,128.00 2,126.00 2,127.00 5.3K
15:20 2,127.00 2,128.00 2,125.00 2,126.50 22.7K
15:30 2,130.00 2,130.00 2,130.00 2,130.00 319.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available