Dai Nippon Printing

7912
🏛️ japan →
2,597.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,196.00 2,222.50 2,189.00 2,221.00 143.7K
09:05 2,218.00 2,228.50 2,215.50 2,219.00 37.4K
09:10 2,218.00 2,219.00 2,210.00 2,211.00 33.8K
09:15 2,208.50 2,221.00 2,208.00 2,220.00 22.1K
09:20 2,220.50 2,221.00 2,213.50 2,214.50 12.8K
09:25 2,215.50 2,218.00 2,214.00 2,216.50 11.2K
09:30 2,216.50 2,221.50 2,215.00 2,218.50 21.1K
09:35 2,220.00 2,222.00 2,215.00 2,219.00 11.4K
09:40 2,216.50 2,218.50 2,209.00 2,212.00 18.2K
09:45 2,213.00 2,216.00 2,208.50 2,216.00 12.8K
09:50 2,214.50 2,214.50 2,207.00 2,207.00 8.4K
09:55 2,207.00 2,212.00 2,206.00 2,212.00 13.0K
10:00 2,210.50 2,210.50 2,205.50 2,206.00 10.9K
10:05 2,206.00 2,208.00 2,203.00 2,204.00 13.1K
10:10 2,205.00 2,205.00 2,201.50 2,201.50 7.0K
10:15 2,200.00 2,203.50 2,200.00 2,202.50 6.7K
10:20 2,202.00 2,205.00 2,201.00 2,203.50 8.5K
10:25 2,205.00 2,205.50 2,200.50 2,200.50 7.0K
10:30 2,201.00 2,202.50 2,200.00 2,200.50 8.3K
10:35 2,201.50 2,203.00 2,200.00 2,202.00 9.7K
10:40 2,202.50 2,206.00 2,202.00 2,204.50 6.8K
10:45 2,204.50 2,204.50 2,201.50 2,202.50 7.9K
10:50 2,201.50 2,202.50 2,201.00 2,202.00 5.8K
10:55 2,202.00 2,202.00 2,201.00 2,202.00 6.7K
11:00 2,203.00 2,208.00 2,202.50 2,206.00 43.9K
11:05 2,207.00 2,207.00 2,205.00 2,205.50 5.1K
11:10 2,204.50 2,205.00 2,204.00 2,205.00 5.9K
11:15 2,204.50 2,208.50 2,203.50 2,207.50 8.4K
11:20 2,208.50 2,210.00 2,208.00 2,210.00 5.2K
11:25 2,209.50 2,210.00 2,208.50 2,210.00 5.1K
11:30 2,211.00 2,211.00 2,211.00 2,211.00 1.5K
12:30 2,209.00 2,213.50 2,209.00 2,213.00 31.2K
12:35 2,213.00 2,213.00 2,208.00 2,208.00 16.2K
12:40 2,207.50 2,209.00 2,206.50 2,207.00 10.4K
12:45 2,206.50 2,208.00 2,205.50 2,206.00 9.9K
12:50 2,205.50 2,205.50 2,204.50 2,204.50 6.9K
12:55 2,204.50 2,205.00 2,202.00 2,202.00 7.7K
13:00 2,202.50 2,203.00 2,200.50 2,201.00 9.5K
13:05 2,201.50 2,202.50 2,201.00 2,202.50 7.6K
13:10 2,203.50 2,204.00 2,202.50 2,202.50 7.4K
13:15 2,202.50 2,203.00 2,201.50 2,203.00 7.7K
13:20 2,202.00 2,204.50 2,202.00 2,204.00 8.5K
13:25 2,204.50 2,205.50 2,203.50 2,205.00 8.5K
13:30 2,203.50 2,203.50 2,199.50 2,200.00 8.0K
13:35 2,200.00 2,201.50 2,199.50 2,200.00 5.7K
13:40 2,199.50 2,199.50 2,197.00 2,198.00 9.6K
13:45 2,198.00 2,198.00 2,195.00 2,195.50 9.3K
13:50 2,194.50 2,195.50 2,194.50 2,195.00 2.8K
13:55 2,195.00 2,195.50 2,195.00 2,195.50 6.6K
14:00 2,195.50 2,195.50 2,194.50 2,195.00 5.6K
14:05 2,195.00 2,195.00 2,193.50 2,193.50 7.7K
14:10 2,192.50 2,193.00 2,192.00 2,192.50 8.6K
14:15 2,192.50 2,192.50 2,190.00 2,190.00 8.5K
14:20 2,189.00 2,191.50 2,189.00 2,191.00 7.8K
14:25 2,191.00 2,192.00 2,191.00 2,191.50 6.6K
14:30 2,192.00 2,192.00 2,190.50 2,192.00 5.0K
14:35 2,192.00 2,192.50 2,188.00 2,188.50 11.1K
14:40 2,189.00 2,191.00 2,188.50 2,188.50 11.5K
14:45 2,189.00 2,189.50 2,188.00 2,188.00 5.7K
14:50 2,188.50 2,189.00 2,187.00 2,188.00 9.1K
14:55 2,188.00 2,190.00 2,188.00 2,189.50 9.0K
15:00 2,190.00 2,191.00 2,188.50 2,190.00 11.8K
15:05 2,190.00 2,191.00 2,188.50 2,191.00 11.8K
15:10 2,191.00 2,194.50 2,191.00 2,193.00 22.2K
15:15 2,193.50 2,196.00 2,192.00 2,192.00 18.3K
15:20 2,192.00 2,195.50 2,191.50 2,195.50 20.1K
15:30 2,193.50 2,193.50 2,193.50 2,193.50 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available