Dai Nippon Printing

7912
🏛️ japan →
2,566.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,340.00 2,349.50 2,337.00 2,339.50 61.6K
09:05 2,340.50 2,345.00 2,339.50 2,344.00 13.9K
09:10 2,344.00 2,348.00 2,343.00 2,345.00 16.1K
09:15 2,346.00 2,346.00 2,341.00 2,342.50 6.6K
09:20 2,342.50 2,344.00 2,342.00 2,343.00 8.3K
09:25 2,343.00 2,344.00 2,341.50 2,341.50 3.6K
09:30 2,342.50 2,345.00 2,341.50 2,343.50 7.2K
09:35 2,344.00 2,349.50 2,343.50 2,349.50 16.2K
09:40 2,351.00 2,357.50 2,349.50 2,355.00 32.0K
09:45 2,353.50 2,353.50 2,350.50 2,352.00 7.9K
09:50 2,352.00 2,352.00 2,347.00 2,347.50 4.0K
09:55 2,346.50 2,351.50 2,346.50 2,351.50 4.5K
10:00 2,351.50 2,356.50 2,351.50 2,356.50 8.2K
10:05 2,357.50 2,361.50 2,357.00 2,361.50 44.9K
10:10 2,359.50 2,359.50 2,355.50 2,357.00 6.8K
10:15 2,358.00 2,358.00 2,354.00 2,357.00 7.4K
10:20 2,358.00 2,359.00 2,357.50 2,358.50 4.5K
10:25 2,359.00 2,359.50 2,358.00 2,359.50 5.7K
10:30 2,359.50 2,363.50 2,359.50 2,362.50 5.2K
10:35 2,362.00 2,363.00 2,362.00 2,363.00 4.5K
10:40 2,363.00 2,363.00 2,359.00 2,359.00 6.5K
10:45 2,358.00 2,360.00 2,357.50 2,359.50 6.2K
10:50 2,359.00 2,360.00 2,358.50 2,360.00 3.1K
10:55 2,360.00 2,362.00 2,360.00 2,360.50 6.9K
11:00 2,357.50 2,359.00 2,357.00 2,359.00 3.7K
11:05 2,359.50 2,364.50 2,359.00 2,364.50 4.3K
11:10 2,364.50 2,366.00 2,364.00 2,365.50 3.5K
11:15 2,365.00 2,367.50 2,363.00 2,365.50 9.9K
11:20 2,365.00 2,365.50 2,363.50 2,364.00 4.6K
11:25 2,365.50 2,367.50 2,365.50 2,367.50 2.4K
11:30 2,368.00 2,368.00 2,368.00 2,368.00 5.5K
12:30 2,367.00 2,374.00 2,367.00 2,371.00 57.5K
12:35 2,370.00 2,370.00 2,367.50 2,368.50 7.6K
12:40 2,369.00 2,369.00 2,365.00 2,365.50 7.3K
12:45 2,365.50 2,367.00 2,365.00 2,365.00 4.9K
12:50 2,365.00 2,365.50 2,362.50 2,362.50 6.4K
12:55 2,363.50 2,364.00 2,362.00 2,363.00 8.4K
13:00 2,363.00 2,365.00 2,361.50 2,365.00 7.3K
13:05 2,364.00 2,367.50 2,364.00 2,364.50 11.2K
13:10 2,364.50 2,365.50 2,363.50 2,365.00 6.7K
13:15 2,364.50 2,365.00 2,364.50 2,364.50 4.5K
13:20 2,365.00 2,365.00 2,362.50 2,364.00 7.0K
13:25 2,364.00 2,364.50 2,361.00 2,361.00 5.6K
13:30 2,359.00 2,360.00 2,358.00 2,360.00 10.2K
13:35 2,361.00 2,362.00 2,359.50 2,359.50 6.0K
13:40 2,359.50 2,362.50 2,359.00 2,362.50 5.1K
13:45 2,362.50 2,362.50 2,361.50 2,362.00 4.1K
13:50 2,362.00 2,362.00 2,361.00 2,361.50 2.2K
13:55 2,362.00 2,362.00 2,359.00 2,360.50 5.7K
14:00 2,359.50 2,360.00 2,358.00 2,358.00 7.9K
14:05 2,358.00 2,358.50 2,356.50 2,356.50 2.9K
14:10 2,356.50 2,357.00 2,355.50 2,356.50 6.7K
14:15 2,356.50 2,358.50 2,356.00 2,356.50 4.5K
14:20 2,357.00 2,357.00 2,353.50 2,356.50 13.6K
14:25 2,356.50 2,357.50 2,356.00 2,357.00 5.4K
14:30 2,357.50 2,358.50 2,357.00 2,358.00 5.5K
14:35 2,358.00 2,358.00 2,354.50 2,355.50 8.4K
14:40 2,355.00 2,356.50 2,355.00 2,356.00 5.3K
14:45 2,355.50 2,356.00 2,354.50 2,355.00 5.6K
14:50 2,355.50 2,357.00 2,355.00 2,356.50 7.7K
14:55 2,356.50 2,357.00 2,355.50 2,357.00 8.2K
15:00 2,357.50 2,358.00 2,354.00 2,354.00 14.2K
15:05 2,354.00 2,355.00 2,352.00 2,354.50 11.0K
15:10 2,354.50 2,355.00 2,353.50 2,354.50 10.2K
15:15 2,355.00 2,356.00 2,354.00 2,355.00 12.9K
15:20 2,356.00 2,359.50 2,355.50 2,359.50 17.8K
15:30 2,355.00 2,355.00 2,355.00 2,355.00 352.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available