Dai Nippon Printing

7912
🏛️ japan →
2,524.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,332.00 2,337.50 2,326.00 2,333.00 39.2K
09:05 2,334.00 2,342.50 2,333.50 2,337.50 24.2K
09:10 2,338.50 2,339.00 2,334.00 2,335.00 8.9K
09:15 2,335.50 2,340.50 2,334.00 2,340.50 13.0K
09:20 2,340.50 2,342.50 2,338.00 2,342.50 10.6K
09:25 2,344.50 2,345.00 2,342.00 2,344.00 10.9K
09:30 2,345.50 2,349.00 2,345.50 2,348.00 5.0K
09:35 2,348.00 2,357.50 2,348.00 2,357.50 13.6K
09:40 2,358.00 2,360.00 2,357.50 2,359.00 7.1K
09:45 2,359.00 2,359.00 2,355.00 2,358.00 9.5K
09:50 2,358.00 2,358.00 2,353.50 2,353.50 5.8K
09:55 2,355.00 2,355.00 2,348.50 2,352.00 13.8K
10:00 2,351.00 2,352.50 2,350.00 2,351.00 2.9K
10:05 2,351.00 2,354.50 2,350.00 2,354.50 6.9K
10:10 2,353.50 2,355.50 2,352.00 2,354.00 5.1K
10:15 2,352.50 2,353.00 2,350.50 2,351.00 8.5K
10:20 2,352.50 2,352.50 2,349.50 2,350.00 4.6K
10:25 2,350.50 2,353.00 2,348.50 2,353.00 11.8K
10:30 2,353.50 2,353.50 2,350.50 2,350.50 3.9K
10:35 2,352.50 2,353.00 2,346.00 2,352.00 11.6K
10:40 2,353.00 2,356.00 2,352.00 2,354.50 13.4K
10:45 2,354.00 2,354.50 2,352.50 2,354.50 3.6K
10:50 2,353.50 2,356.50 2,353.50 2,356.50 7.1K
10:55 2,356.50 2,357.00 2,354.50 2,355.50 8.1K
11:00 2,356.00 2,361.00 2,356.00 2,358.50 10.2K
11:05 2,357.50 2,359.00 2,357.50 2,358.00 4.3K
11:10 2,359.00 2,359.00 2,358.00 2,358.50 3.5K
11:15 2,358.00 2,358.50 2,356.50 2,357.50 5.6K
11:20 2,357.50 2,359.50 2,357.50 2,359.00 6.3K
11:25 2,359.00 2,359.50 2,358.50 2,359.00 4.5K
11:30 2,360.00 2,360.00 2,360.00 2,360.00 0.8K
12:30 2,358.00 2,362.00 2,358.00 2,362.00 23.2K
12:35 2,362.50 2,363.00 2,358.00 2,358.00 12.2K
12:40 2,357.50 2,360.00 2,357.50 2,360.00 6.2K
12:45 2,360.00 2,360.50 2,357.50 2,358.00 10.6K
12:50 2,357.50 2,358.50 2,353.00 2,353.00 15.3K
12:55 2,354.00 2,354.00 2,351.00 2,353.50 6.8K
13:00 2,354.00 2,356.00 2,354.00 2,355.00 5.9K
13:05 2,355.00 2,355.50 2,353.00 2,354.00 11.0K
13:10 2,353.50 2,354.50 2,353.00 2,353.50 5.7K
13:15 2,353.50 2,353.50 2,351.00 2,352.00 6.3K
13:20 2,351.50 2,353.00 2,351.00 2,351.00 7.9K
13:25 2,351.50 2,352.00 2,351.00 2,352.00 4.2K
13:30 2,351.50 2,355.50 2,351.50 2,355.50 6.2K
13:35 2,355.00 2,356.50 2,354.50 2,355.00 8.0K
13:40 2,355.00 2,355.00 2,352.00 2,354.00 6.6K
13:45 2,354.00 2,354.00 2,351.00 2,351.50 8.1K
13:50 2,352.00 2,352.50 2,352.00 2,352.50 3.3K
13:55 2,352.50 2,354.00 2,352.00 2,353.50 8.2K
14:00 2,353.00 2,355.00 2,353.00 2,355.00 5.8K
14:05 2,355.00 2,355.00 2,352.50 2,352.50 6.8K
14:10 2,352.50 2,353.00 2,349.50 2,350.00 18.4K
14:15 2,350.00 2,350.00 2,348.00 2,349.50 10.7K
14:20 2,350.00 2,353.50 2,350.00 2,353.50 6.6K
14:25 2,353.50 2,354.00 2,352.50 2,354.00 7.6K
14:30 2,354.00 2,354.00 2,353.50 2,354.00 3.5K
14:35 2,353.50 2,355.50 2,353.00 2,355.00 9.3K
14:40 2,355.50 2,355.50 2,353.00 2,353.50 8.2K
14:45 2,354.00 2,354.00 2,352.50 2,352.50 8.9K
14:50 2,353.00 2,354.00 2,351.50 2,353.50 10.0K
14:55 2,353.50 2,353.50 2,350.00 2,351.50 15.2K
15:00 2,352.00 2,352.50 2,349.00 2,350.50 10.2K
15:05 2,350.50 2,350.50 2,349.00 2,350.00 6.9K
15:10 2,349.50 2,349.50 2,347.50 2,347.50 14.3K
15:15 2,347.50 2,348.00 2,346.00 2,347.00 12.3K
15:20 2,347.00 2,348.00 2,346.50 2,348.00 15.6K
15:30 2,346.00 2,346.00 2,346.00 2,346.00 321.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available