Dai Nippon Printing

7912
🏛️ japan →
2,524.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,369.50 2,350.00 2,365.50 60.9K
09:05 2,365.00 2,375.50 2,362.50 2,374.50 59.8K
09:10 2,376.00 2,378.00 2,374.00 2,377.00 10.9K
09:15 2,377.50 2,377.50 2,370.50 2,374.00 13.0K
09:20 2,374.00 2,376.50 2,370.50 2,376.50 10.4K
09:25 2,377.00 2,379.50 2,377.00 2,379.50 6.3K
09:30 2,379.00 2,382.50 2,376.00 2,376.00 17.0K
09:35 2,377.00 2,381.00 2,376.00 2,379.50 12.2K
09:40 2,379.50 2,380.50 2,378.00 2,380.50 4.0K
09:45 2,381.00 2,383.50 2,380.50 2,382.50 9.0K
09:50 2,382.00 2,384.00 2,382.00 2,383.50 5.5K
09:55 2,383.50 2,387.00 2,381.00 2,381.00 12.8K
10:00 2,381.00 2,384.50 2,380.50 2,381.50 4.6K
10:05 2,381.50 2,382.50 2,380.50 2,382.50 5.3K
10:10 2,381.00 2,381.50 2,379.50 2,381.00 5.8K
10:15 2,381.00 2,382.00 2,380.50 2,381.50 4.2K
10:20 2,382.00 2,384.50 2,382.00 2,384.00 6.0K
10:25 2,385.00 2,385.00 2,381.00 2,381.50 8.7K
10:30 2,381.00 2,382.50 2,378.50 2,381.00 12.3K
10:35 2,381.50 2,385.50 2,381.50 2,384.00 6.2K
10:40 2,383.00 2,383.50 2,382.00 2,383.00 5.9K
10:45 2,383.00 2,383.00 2,381.00 2,382.00 7.7K
10:50 2,382.00 2,383.00 2,379.50 2,379.50 7.6K
10:55 2,380.00 2,385.00 2,379.50 2,384.50 10.0K
11:00 2,384.00 2,384.50 2,382.50 2,383.00 6.8K
11:05 2,382.50 2,383.50 2,382.00 2,382.00 7.5K
11:10 2,381.50 2,383.50 2,381.50 2,383.50 4.0K
11:15 2,383.50 2,383.50 2,381.50 2,382.50 5.5K
11:20 2,383.50 2,383.50 2,381.50 2,382.50 5.9K
11:25 2,381.50 2,383.00 2,381.50 2,382.50 4.1K
11:30 2,382.00 2,382.00 2,382.00 2,382.00 1.4K
12:30 2,381.00 2,381.00 2,375.50 2,379.00 30.2K
12:35 2,379.00 2,379.50 2,376.00 2,377.50 8.7K
12:40 2,376.00 2,376.50 2,375.00 2,376.00 13.8K
12:45 2,376.00 2,379.00 2,376.00 2,377.50 5.4K
12:50 2,379.00 2,380.00 2,378.50 2,378.50 5.8K
12:55 2,379.00 2,382.50 2,379.00 2,382.00 5.7K
13:00 2,381.00 2,384.50 2,381.00 2,384.50 4.0K
13:05 2,384.50 2,385.00 2,381.50 2,381.50 8.8K
13:10 2,381.50 2,382.00 2,380.00 2,380.00 8.2K
13:15 2,380.50 2,380.50 2,376.50 2,377.00 11.0K
13:20 2,376.50 2,377.50 2,375.00 2,377.50 8.6K
13:25 2,377.50 2,378.50 2,376.00 2,376.50 3.4K
13:30 2,377.50 2,379.00 2,376.50 2,378.00 6.7K
13:35 2,378.00 2,379.00 2,376.00 2,378.50 8.7K
13:40 2,378.50 2,379.00 2,377.50 2,378.00 3.2K
13:45 2,378.50 2,378.50 2,376.50 2,377.00 8.4K
13:50 2,378.00 2,379.00 2,377.00 2,378.50 5.8K
13:55 2,377.50 2,378.00 2,377.00 2,377.50 4.6K
14:00 2,377.50 2,378.00 2,376.50 2,378.00 9.7K
14:05 2,377.50 2,378.00 2,376.00 2,377.50 9.4K
14:10 2,377.50 2,377.50 2,375.50 2,377.50 11.8K
14:15 2,377.50 2,377.50 2,376.00 2,376.00 4.7K
14:20 2,376.50 2,377.00 2,375.50 2,375.50 9.6K
14:25 2,375.50 2,380.50 2,372.50 2,377.50 50.8K
14:30 2,378.00 2,380.50 2,377.00 2,379.50 5.0K
14:35 2,380.00 2,384.00 2,379.50 2,382.50 8.3K
14:40 2,382.00 2,382.00 2,381.00 2,381.00 3.4K
14:45 2,382.00 2,383.50 2,382.00 2,382.50 10.2K
14:50 2,382.50 2,383.00 2,381.50 2,382.50 5.0K
14:55 2,383.00 2,383.50 2,382.00 2,383.50 5.5K
15:00 2,383.00 2,384.00 2,382.00 2,383.50 11.6K
15:05 2,383.50 2,385.00 2,383.00 2,383.00 15.0K
15:10 2,382.50 2,383.50 2,382.50 2,383.00 30.0K
15:15 2,383.50 2,384.00 2,382.00 2,383.00 17.3K
15:20 2,382.00 2,384.00 2,380.50 2,380.50 20.8K
15:30 2,374.00 2,374.00 2,374.00 2,374.00 408.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available