Dai Nippon Printing

7912
🏛️ japan →
2,524.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,373.00 2,388.00 2,373.00 2,381.00 246.6K
09:05 2,382.00 2,384.00 2,373.00 2,382.00 25.1K
09:10 2,378.00 2,384.00 2,377.00 2,378.00 18.3K
09:15 2,379.50 2,382.00 2,376.50 2,377.00 20.4K
09:20 2,376.50 2,385.00 2,376.00 2,385.00 19.9K
09:25 2,385.50 2,387.50 2,383.00 2,384.50 26.3K
09:30 2,385.50 2,389.50 2,384.50 2,386.00 10.2K
09:35 2,385.50 2,394.00 2,385.50 2,393.50 17.5K
09:40 2,393.00 2,394.50 2,389.00 2,389.00 30.1K
09:45 2,387.50 2,391.00 2,385.00 2,391.00 17.8K
09:50 2,391.50 2,392.50 2,386.00 2,388.50 14.4K
09:55 2,387.50 2,391.00 2,387.50 2,388.50 11.8K
10:00 2,388.50 2,390.00 2,386.00 2,387.50 9.3K
10:05 2,387.50 2,389.50 2,384.50 2,387.50 20.5K
10:10 2,387.50 2,391.50 2,386.50 2,391.00 12.5K
10:15 2,390.00 2,391.50 2,386.50 2,387.00 16.5K
10:20 2,386.50 2,389.50 2,385.50 2,387.50 28.8K
10:25 2,388.00 2,390.00 2,385.50 2,389.00 10.0K
10:30 2,389.00 2,390.50 2,387.00 2,389.50 12.6K
10:35 2,388.50 2,391.00 2,388.00 2,390.00 10.5K
10:40 2,390.00 2,393.50 2,390.00 2,393.50 10.5K
10:45 2,393.00 2,395.00 2,392.00 2,392.00 15.4K
10:50 2,392.00 2,394.50 2,381.00 2,381.00 26.4K
10:55 2,381.50 2,383.00 2,379.00 2,382.00 15.0K
11:00 2,382.00 2,382.00 2,374.00 2,377.00 17.2K
11:05 2,377.00 2,377.00 2,374.00 2,376.00 8.1K
11:10 2,377.50 2,379.50 2,374.50 2,376.00 14.4K
11:15 2,376.00 2,378.50 2,376.00 2,378.00 6.7K
11:20 2,377.00 2,380.00 2,377.00 2,380.00 8.7K
11:25 2,380.50 2,382.50 2,379.00 2,382.00 14.2K
11:30 2,383.50 2,383.50 2,383.50 2,383.50 1.2K
12:30 2,384.00 2,385.00 2,381.00 2,382.50 28.3K
12:35 2,381.50 2,383.00 2,380.00 2,380.00 6.8K
12:40 2,380.00 2,380.50 2,376.50 2,376.50 18.8K
12:45 2,377.00 2,380.50 2,377.00 2,380.00 8.2K
12:50 2,380.50 2,380.50 2,376.50 2,377.00 6.1K
12:55 2,377.50 2,379.00 2,377.00 2,377.50 5.9K
13:00 2,377.50 2,377.50 2,373.50 2,375.00 10.3K
13:05 2,376.00 2,376.50 2,374.00 2,374.50 7.8K
13:10 2,375.50 2,377.00 2,374.50 2,377.00 10.6K
13:15 2,377.00 2,377.50 2,370.00 2,370.50 16.0K
13:20 2,370.50 2,372.50 2,368.50 2,372.50 15.5K
13:25 2,372.50 2,375.50 2,372.50 2,374.00 5.5K
13:30 2,374.00 2,375.00 2,372.50 2,373.50 11.4K
13:35 2,374.00 2,376.00 2,371.50 2,373.00 13.7K
13:40 2,373.50 2,374.50 2,371.50 2,372.00 3.8K
13:45 2,372.50 2,374.50 2,372.50 2,372.50 7.1K
13:50 2,373.00 2,373.50 2,371.50 2,372.00 7.1K
13:55 2,371.50 2,372.50 2,371.00 2,372.50 5.0K
14:00 2,372.00 2,372.00 2,369.50 2,369.50 15.7K
14:05 2,369.00 2,371.00 2,368.50 2,370.50 5.5K
14:10 2,370.00 2,370.50 2,368.00 2,370.50 10.2K
14:15 2,370.00 2,371.50 2,369.00 2,371.00 7.6K
14:20 2,371.00 2,372.00 2,371.00 2,371.00 7.3K
14:25 2,371.50 2,371.50 2,370.00 2,370.00 10.0K
14:30 2,369.50 2,371.00 2,369.00 2,369.50 9.5K
14:35 2,369.50 2,371.00 2,369.00 2,370.50 10.2K
14:40 2,370.50 2,371.50 2,369.50 2,370.00 12.9K
14:45 2,370.50 2,370.50 2,368.00 2,369.00 10.1K
14:50 2,369.00 2,369.50 2,361.50 2,364.00 18.0K
14:55 2,364.00 2,365.00 2,362.50 2,364.50 14.8K
15:00 2,364.50 2,365.00 2,362.50 2,363.50 20.9K
15:05 2,363.50 2,364.00 2,361.00 2,361.50 16.9K
15:10 2,361.00 2,363.00 2,358.00 2,363.00 14.9K
15:15 2,363.00 2,363.00 2,352.50 2,352.50 34.6K
15:20 2,352.50 2,355.00 2,350.00 2,352.50 34.9K
15:30 2,363.50 2,363.50 2,363.50 2,363.50 451.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available