Dai Nippon Printing

7912
🏛️ japan →
2,524.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,400.50 2,411.00 2,387.00 2,394.00 49.3K
09:05 2,392.00 2,392.00 2,381.00 2,381.00 14.1K
09:10 2,378.00 2,382.00 2,375.00 2,381.00 13.9K
09:15 2,382.00 2,382.00 2,375.00 2,376.50 9.5K
09:20 2,376.50 2,376.50 2,373.50 2,376.00 10.2K
09:25 2,377.00 2,379.00 2,375.50 2,376.50 11.3K
09:30 2,377.50 2,379.00 2,366.00 2,368.00 26.1K
09:35 2,368.50 2,372.50 2,367.00 2,372.50 11.2K
09:40 2,372.50 2,374.00 2,367.50 2,367.50 9.2K
09:45 2,367.50 2,369.00 2,363.50 2,365.50 20.2K
09:50 2,365.00 2,366.50 2,364.00 2,365.50 10.7K
09:55 2,366.00 2,371.00 2,366.00 2,370.00 9.7K
10:00 2,369.50 2,372.50 2,367.50 2,372.50 13.6K
10:05 2,372.50 2,374.00 2,368.00 2,371.00 12.3K
10:10 2,371.00 2,373.00 2,368.00 2,368.00 12.2K
10:15 2,368.00 2,368.00 2,363.00 2,365.50 12.9K
10:20 2,365.50 2,368.00 2,363.50 2,368.00 6.2K
10:25 2,369.00 2,379.50 2,369.00 2,377.00 16.1K
10:30 2,376.50 2,376.50 2,374.50 2,376.00 16.9K
10:35 2,377.00 2,377.50 2,374.50 2,375.50 5.9K
10:40 2,375.00 2,375.50 2,373.00 2,375.50 7.0K
10:45 2,375.50 2,376.00 2,373.50 2,375.50 7.3K
10:50 2,376.00 2,377.50 2,374.50 2,376.00 4.8K
10:55 2,374.00 2,376.00 2,373.00 2,376.00 7.8K
11:00 2,375.50 2,381.50 2,375.50 2,381.50 11.1K
11:05 2,380.00 2,380.00 2,377.00 2,378.50 7.2K
11:10 2,378.50 2,380.50 2,377.00 2,380.50 3.8K
11:15 2,381.00 2,383.00 2,380.00 2,381.50 5.7K
11:20 2,381.00 2,381.00 2,378.00 2,379.00 5.4K
11:25 2,378.50 2,379.00 2,378.00 2,378.00 3.1K
11:30 2,377.50 2,377.50 2,377.50 2,377.50 1.2K
12:30 2,376.50 2,386.50 2,374.00 2,384.00 24.6K
12:35 2,383.50 2,385.50 2,383.00 2,383.50 8.8K
12:40 2,384.50 2,386.50 2,381.00 2,382.00 8.7K
12:45 2,383.00 2,383.00 2,382.00 2,382.50 2.7K
12:50 2,381.50 2,382.00 2,377.50 2,378.50 11.6K
12:55 2,378.50 2,379.00 2,376.50 2,379.00 4.8K
13:00 2,378.50 2,379.00 2,377.00 2,377.00 6.7K
13:05 2,376.50 2,376.50 2,373.00 2,373.50 8.9K
13:10 2,373.50 2,375.00 2,372.50 2,375.00 3.9K
13:15 2,375.00 2,379.00 2,375.00 2,376.50 10.0K
13:20 2,377.00 2,377.00 2,373.50 2,374.00 8.0K
13:25 2,374.50 2,375.50 2,373.50 2,373.50 5.8K
13:30 2,373.00 2,375.50 2,371.00 2,375.50 8.9K
13:35 2,375.50 2,377.50 2,375.00 2,375.00 5.7K
13:40 2,375.00 2,375.00 2,373.50 2,374.50 5.1K
13:45 2,374.50 2,375.00 2,374.00 2,374.00 5.4K
13:50 2,373.00 2,374.50 2,373.00 2,374.50 5.2K
13:55 2,373.50 2,377.00 2,373.50 2,377.00 5.9K
14:00 2,376.50 2,377.50 2,375.00 2,375.00 7.0K
14:05 2,375.00 2,378.00 2,374.50 2,378.00 20.2K
14:10 2,377.50 2,380.50 2,377.50 2,380.00 5.0K
14:15 2,380.50 2,381.00 2,379.00 2,379.00 4.2K
14:20 2,379.50 2,380.00 2,374.50 2,375.50 11.0K
14:25 2,375.50 2,377.50 2,375.50 2,377.00 3.8K
14:30 2,377.00 2,379.00 2,376.50 2,379.00 7.8K
14:35 2,379.00 2,379.50 2,373.00 2,374.50 12.1K
14:40 2,375.00 2,375.50 2,373.50 2,375.00 7.5K
14:45 2,375.50 2,376.00 2,374.00 2,374.00 5.1K
14:50 2,375.00 2,375.00 2,370.00 2,373.00 18.5K
14:55 2,372.00 2,377.00 2,371.00 2,374.50 12.9K
15:00 2,374.50 2,377.00 2,374.00 2,375.00 4.9K
15:05 2,375.00 2,375.00 2,372.00 2,372.00 10.6K
15:10 2,372.50 2,372.50 2,369.50 2,369.50 9.8K
15:15 2,370.00 2,370.50 2,366.00 2,369.00 19.7K
15:20 2,368.50 2,369.00 2,362.50 2,364.50 32.3K
15:30 2,374.00 2,374.00 2,374.00 2,374.00 368.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available