Dai Nippon Printing

7912
🏛️ japan →
2,524.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,366.50 2,372.00 2,362.50 2,371.00 36.7K
09:05 2,370.50 2,370.50 2,362.50 2,363.00 6.3K
09:10 2,362.00 2,372.50 2,362.00 2,372.50 7.4K
09:15 2,371.00 2,371.00 2,362.50 2,362.50 13.7K
09:20 2,362.00 2,362.00 2,359.00 2,360.50 10.7K
09:25 2,359.50 2,361.00 2,358.50 2,361.00 2.3K
09:30 2,362.00 2,367.50 2,362.00 2,366.50 6.0K
09:35 2,366.50 2,366.50 2,363.50 2,365.00 3.0K
09:40 2,365.00 2,371.00 2,365.00 2,371.00 6.3K
09:45 2,371.00 2,373.00 2,366.50 2,366.50 5.1K
09:50 2,366.00 2,367.50 2,365.00 2,365.50 4.0K
09:55 2,363.50 2,365.50 2,363.50 2,365.00 3.3K
10:00 2,365.00 2,365.50 2,360.00 2,360.00 7.2K
10:05 2,358.50 2,362.00 2,358.00 2,362.00 9.1K
10:10 2,362.00 2,363.00 2,360.00 2,363.00 5.1K
10:15 2,362.50 2,362.50 2,356.50 2,358.00 7.6K
10:20 2,357.50 2,360.50 2,354.50 2,360.00 8.2K
10:25 2,361.00 2,362.00 2,357.00 2,362.00 12.1K
10:30 2,360.00 2,364.00 2,360.00 2,362.00 4.7K
10:35 2,362.00 2,365.00 2,362.00 2,365.00 3.5K
10:40 2,365.50 2,367.00 2,364.50 2,365.50 3.9K
10:45 2,365.00 2,367.50 2,363.50 2,365.50 4.1K
10:50 2,365.50 2,367.50 2,363.00 2,365.50 4.8K
10:55 2,366.00 2,367.50 2,366.00 2,367.50 2.5K
11:00 2,367.50 2,367.50 2,363.50 2,364.00 5.4K
11:05 2,365.00 2,367.50 2,365.00 2,367.50 4.7K
11:10 2,368.00 2,368.00 2,364.50 2,366.00 5.0K
11:15 2,365.50 2,366.50 2,364.50 2,365.00 2.0K
11:20 2,364.50 2,367.50 2,363.00 2,367.50 4.3K
11:25 2,367.00 2,368.50 2,367.00 2,368.00 2.4K
11:30 2,366.00 2,366.00 2,366.00 2,366.00 5.2K
12:30 2,364.50 2,371.00 2,364.50 2,370.50 17.2K
12:35 2,370.50 2,375.00 2,370.00 2,371.00 9.3K
12:40 2,371.50 2,372.50 2,369.50 2,372.00 5.5K
12:45 2,372.50 2,374.50 2,372.50 2,374.50 6.2K
12:50 2,373.00 2,375.00 2,372.00 2,373.00 10.2K
12:55 2,373.00 2,373.00 2,369.00 2,370.50 9.6K
13:00 2,371.00 2,372.00 2,369.00 2,371.00 10.4K
13:05 2,371.50 2,372.00 2,370.00 2,371.00 3.0K
13:10 2,372.50 2,374.50 2,372.50 2,374.50 10.2K
13:15 2,374.50 2,375.50 2,373.00 2,374.00 3.0K
13:20 2,374.00 2,374.00 2,372.50 2,373.50 6.3K
13:25 2,374.50 2,377.50 2,374.50 2,376.00 16.8K
13:30 2,376.00 2,376.00 2,373.50 2,375.00 3.9K
13:35 2,373.50 2,374.50 2,371.50 2,374.00 5.6K
13:40 2,373.00 2,375.50 2,372.50 2,374.00 8.2K
13:45 2,373.50 2,374.00 2,372.00 2,374.00 3.2K
13:50 2,373.50 2,377.50 2,373.50 2,377.50 8.7K
13:55 2,376.50 2,377.00 2,375.50 2,376.50 5.7K
14:00 2,376.50 2,378.00 2,375.00 2,376.00 6.0K
14:05 2,375.50 2,378.50 2,375.00 2,376.00 4.7K
14:10 2,376.50 2,377.50 2,376.00 2,377.00 5.0K
14:15 2,377.50 2,377.50 2,377.00 2,377.00 9.8K
14:20 2,377.50 2,380.00 2,377.50 2,380.00 10.1K
14:25 2,380.50 2,380.50 2,379.00 2,380.00 6.4K
14:30 2,380.00 2,382.00 2,379.50 2,381.00 5.7K
14:35 2,380.50 2,383.50 2,380.50 2,383.50 9.2K
14:40 2,382.00 2,383.00 2,381.50 2,382.50 5.2K
14:45 2,383.00 2,384.00 2,382.00 2,383.00 5.5K
14:50 2,382.50 2,383.00 2,381.50 2,382.00 12.0K
14:55 2,382.50 2,383.50 2,381.50 2,383.50 9.0K
15:00 2,383.00 2,385.00 2,383.00 2,384.00 10.1K
15:05 2,384.00 2,385.00 2,381.50 2,383.50 9.5K
15:10 2,383.00 2,385.00 2,382.00 2,384.50 12.3K
15:15 2,384.50 2,386.00 2,384.00 2,385.50 9.6K
15:20 2,385.50 2,386.00 2,382.50 2,383.50 13.5K
15:30 2,390.00 2,390.00 2,390.00 2,390.00 331.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available