Dai Nippon Printing

7912
🏛️ japan →
2,517.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,430.00 2,462.00 2,430.00 2,455.50 92.8K
09:05 2,453.00 2,456.50 2,445.50 2,451.00 20.7K
09:10 2,452.00 2,462.50 2,452.00 2,460.50 11.6K
09:15 2,460.00 2,463.50 2,456.50 2,458.50 13.7K
09:20 2,459.50 2,459.50 2,455.00 2,458.00 11.0K
09:25 2,457.00 2,458.00 2,454.00 2,454.00 10.0K
09:30 2,455.00 2,455.00 2,451.00 2,452.50 14.6K
09:35 2,450.50 2,452.50 2,447.50 2,448.50 14.3K
09:40 2,448.50 2,450.50 2,446.50 2,450.50 9.7K
09:45 2,451.00 2,452.00 2,446.50 2,450.50 19.1K
09:50 2,450.50 2,453.50 2,450.50 2,451.50 6.9K
09:55 2,451.00 2,451.50 2,448.50 2,449.00 10.5K
10:00 2,449.50 2,452.00 2,447.50 2,450.00 16.9K
10:05 2,450.00 2,450.50 2,448.50 2,448.50 7.3K
10:10 2,448.00 2,450.00 2,445.00 2,445.50 12.9K
10:15 2,446.50 2,447.00 2,445.50 2,446.50 16.2K
10:20 2,447.50 2,453.50 2,447.50 2,452.00 13.1K
10:25 2,451.50 2,451.50 2,448.00 2,450.00 8.4K
10:30 2,450.00 2,452.00 2,449.50 2,451.50 7.2K
10:35 2,451.50 2,452.00 2,449.00 2,451.00 7.1K
10:40 2,450.50 2,451.50 2,450.00 2,451.00 7.8K
10:45 2,451.50 2,453.00 2,450.00 2,451.50 10.1K
10:50 2,453.00 2,453.00 2,449.00 2,449.00 10.4K
10:55 2,448.50 2,448.50 2,447.50 2,448.50 6.9K
11:00 2,448.50 2,449.50 2,447.50 2,449.00 7.8K
11:05 2,449.00 2,449.00 2,448.00 2,448.00 3.8K
11:10 2,449.00 2,449.50 2,447.50 2,448.00 8.3K
11:15 2,448.00 2,450.00 2,448.00 2,449.00 6.5K
11:20 2,448.50 2,448.50 2,445.50 2,448.00 9.6K
11:25 2,447.50 2,448.50 2,446.00 2,447.00 9.9K
11:30 2,447.00 2,447.00 2,447.00 2,447.00 3.7K
12:30 2,443.00 2,452.50 2,443.00 2,448.50 31.1K
12:35 2,448.00 2,450.00 2,447.00 2,447.50 17.3K
12:40 2,447.00 2,449.00 2,446.00 2,446.50 8.2K
12:45 2,447.50 2,449.00 2,447.50 2,448.00 8.2K
12:50 2,447.50 2,448.50 2,447.00 2,447.50 9.7K
12:55 2,447.50 2,447.50 2,446.00 2,447.50 5.9K
13:00 2,447.50 2,448.00 2,446.00 2,447.50 7.4K
13:05 2,446.00 2,447.00 2,446.00 2,446.50 6.6K
13:10 2,446.00 2,449.50 2,444.50 2,449.50 17.1K
13:15 2,449.00 2,450.50 2,448.00 2,450.00 5.8K
13:20 2,450.50 2,451.00 2,448.50 2,449.00 12.6K
13:25 2,448.50 2,449.50 2,447.50 2,448.00 8.5K
13:30 2,448.00 2,449.00 2,446.00 2,448.00 11.4K
13:35 2,448.00 2,448.50 2,447.50 2,448.50 5.9K
13:40 2,448.50 2,449.00 2,447.50 2,447.50 5.2K
13:45 2,447.50 2,449.00 2,447.50 2,449.00 7.9K
13:50 2,449.00 2,449.00 2,448.00 2,448.50 2.9K
13:55 2,448.50 2,449.50 2,448.50 2,449.00 6.8K
14:00 2,449.00 2,449.00 2,446.00 2,446.50 10.5K
14:05 2,446.50 2,446.50 2,443.50 2,445.00 13.8K
14:10 2,446.00 2,446.50 2,445.50 2,446.00 10.7K
14:15 2,446.00 2,447.00 2,446.00 2,446.00 10.2K
14:20 2,446.00 2,447.00 2,445.50 2,447.00 7.3K
14:25 2,447.50 2,450.00 2,447.50 2,450.00 19.1K
14:30 2,450.00 2,451.00 2,449.50 2,451.00 5.8K
14:35 2,451.50 2,452.50 2,451.00 2,452.00 5.8K
14:40 2,452.00 2,453.00 2,451.50 2,453.00 7.2K
14:45 2,452.00 2,452.50 2,451.50 2,451.50 8.4K
14:50 2,450.50 2,453.00 2,450.50 2,451.50 12.0K
14:55 2,451.50 2,452.00 2,451.50 2,451.50 4.2K
15:00 2,452.00 2,452.00 2,450.50 2,451.00 8.0K
15:05 2,451.50 2,453.00 2,451.00 2,452.50 16.1K
15:10 2,453.00 2,453.50 2,452.00 2,453.50 11.7K
15:15 2,453.50 2,456.00 2,453.50 2,455.50 11.5K
15:20 2,455.50 2,457.00 2,454.00 2,455.50 42.5K
15:30 2,449.00 2,449.00 2,449.00 2,449.00 325.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available