Dai Nippon Printing

7912
🏛️ japan →
2,510.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,465.00 2,474.00 2,461.00 2,463.50 67.9K
09:05 2,463.50 2,468.00 2,462.50 2,468.00 15.5K
09:10 2,468.00 2,471.00 2,463.50 2,468.50 19.9K
09:15 2,467.50 2,476.50 2,467.50 2,473.50 13.4K
09:20 2,473.50 2,476.50 2,471.50 2,471.50 12.3K
09:25 2,471.50 2,472.50 2,469.50 2,472.00 5.3K
09:30 2,471.50 2,474.00 2,469.50 2,470.00 13.8K
09:35 2,470.50 2,472.50 2,469.00 2,472.50 8.0K
09:40 2,472.50 2,472.50 2,470.50 2,472.00 4.8K
09:45 2,471.50 2,475.00 2,471.00 2,473.00 11.5K
09:50 2,473.00 2,473.50 2,469.50 2,473.50 8.2K
09:55 2,473.50 2,477.50 2,473.50 2,475.00 11.0K
10:00 2,474.00 2,475.50 2,473.00 2,473.50 6.0K
10:05 2,474.00 2,474.50 2,473.00 2,474.50 4.9K
10:10 2,474.00 2,477.00 2,473.50 2,476.00 7.8K
10:15 2,476.00 2,479.50 2,476.00 2,476.50 8.5K
10:20 2,476.50 2,478.00 2,475.00 2,478.00 4.7K
10:25 2,479.00 2,483.00 2,479.00 2,483.00 10.6K
10:30 2,483.50 2,483.50 2,480.00 2,482.50 6.4K
10:35 2,481.00 2,483.50 2,480.50 2,482.50 8.2K
10:40 2,482.50 2,483.50 2,481.50 2,481.50 7.4K
10:45 2,481.50 2,483.00 2,481.00 2,483.00 5.4K
10:50 2,482.50 2,482.50 2,481.00 2,481.00 4.0K
10:55 2,481.00 2,481.00 2,479.50 2,481.00 6.2K
11:00 2,480.50 2,482.00 2,479.50 2,481.50 5.9K
11:05 2,481.50 2,483.00 2,480.50 2,482.50 5.5K
11:10 2,483.00 2,484.00 2,482.50 2,482.50 4.5K
11:15 2,482.50 2,484.00 2,482.00 2,484.00 7.1K
11:20 2,484.00 2,485.00 2,483.50 2,483.50 4.9K
11:25 2,483.00 2,484.00 2,481.50 2,481.50 5.4K
11:30 2,482.50 2,482.50 2,482.50 2,482.50 0.4K
12:30 2,477.50 2,481.50 2,476.50 2,478.00 49.1K
12:35 2,477.50 2,481.00 2,477.00 2,481.00 5.8K
12:40 2,480.50 2,481.50 2,479.00 2,479.00 6.1K
12:45 2,479.50 2,481.00 2,479.00 2,480.00 5.7K
12:50 2,480.00 2,480.00 2,478.00 2,479.50 9.5K
12:55 2,479.00 2,479.50 2,476.50 2,478.50 9.9K
13:00 2,478.50 2,479.00 2,477.50 2,479.00 5.1K
13:05 2,479.00 2,482.00 2,479.00 2,482.00 11.9K
13:10 2,482.00 2,483.00 2,481.50 2,481.50 3.9K
13:15 2,482.50 2,482.50 2,480.00 2,481.00 6.4K
13:20 2,480.50 2,480.50 2,479.50 2,480.50 3.6K
13:25 2,481.00 2,482.50 2,480.50 2,481.50 7.0K
13:30 2,481.00 2,482.00 2,480.50 2,481.00 7.1K
13:35 2,481.00 2,481.50 2,480.00 2,481.00 4.5K
13:40 2,480.50 2,481.50 2,480.00 2,480.00 5.2K
13:45 2,480.50 2,480.50 2,479.00 2,479.00 7.7K
13:50 2,479.00 2,479.00 2,478.00 2,478.50 6.3K
13:55 2,479.00 2,479.00 2,476.00 2,476.50 10.4K
14:00 2,476.00 2,477.00 2,475.00 2,477.00 6.3K
14:05 2,477.00 2,477.50 2,475.00 2,477.50 8.4K
14:10 2,477.50 2,478.00 2,476.00 2,477.00 9.7K
14:15 2,477.00 2,477.50 2,475.50 2,477.00 6.8K
14:20 2,477.00 2,477.00 2,475.50 2,476.00 10.5K
14:25 2,476.00 2,476.00 2,473.50 2,473.50 9.5K
14:30 2,473.00 2,474.00 2,472.50 2,473.50 8.2K
14:35 2,474.00 2,477.00 2,473.50 2,476.50 10.0K
14:40 2,476.00 2,476.50 2,476.00 2,476.00 7.3K
14:45 2,475.50 2,476.00 2,474.50 2,475.50 7.6K
14:50 2,475.50 2,475.50 2,474.50 2,475.00 7.1K
14:55 2,474.50 2,476.00 2,474.00 2,475.50 8.7K
15:00 2,477.00 2,477.50 2,476.00 2,476.00 11.2K
15:05 2,476.00 2,477.00 2,474.50 2,476.00 7.8K
15:10 2,475.50 2,476.00 2,472.50 2,475.00 16.9K
15:15 2,475.50 2,476.50 2,475.00 2,476.00 11.1K
15:20 2,476.00 2,478.50 2,475.00 2,477.50 18.8K
15:30 2,478.50 2,478.50 2,478.50 2,478.50 451.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available