Dai Nippon Printing

7912
🏛️ japan →
2,510.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,534.50 2,534.50 2,518.50 2,532.50 63.8K
09:05 2,532.50 2,541.00 2,532.50 2,541.00 30.8K
09:10 2,542.00 2,543.50 2,535.00 2,540.00 21.9K
09:15 2,539.50 2,540.50 2,536.50 2,539.50 5.2K
09:20 2,537.00 2,541.00 2,536.50 2,540.00 6.6K
09:25 2,540.00 2,544.00 2,539.50 2,543.50 9.5K
09:30 2,543.50 2,544.00 2,539.50 2,540.00 12.6K
09:35 2,543.00 2,543.50 2,536.00 2,539.00 10.6K
09:40 2,539.50 2,539.50 2,536.50 2,539.00 7.2K
09:45 2,538.00 2,541.50 2,538.00 2,541.50 6.6K
09:50 2,541.00 2,543.00 2,540.50 2,541.50 9.2K
09:55 2,541.00 2,543.00 2,541.00 2,542.50 2.9K
10:00 2,542.50 2,546.00 2,541.00 2,546.00 8.8K
10:05 2,546.00 2,554.00 2,544.00 2,552.50 30.0K
10:10 2,553.00 2,554.00 2,550.00 2,551.50 9.2K
10:15 2,552.00 2,556.50 2,552.00 2,555.50 7.4K
10:20 2,551.50 2,552.00 2,550.00 2,552.00 9.4K
10:25 2,552.00 2,554.50 2,548.50 2,548.50 7.4K
10:30 2,548.50 2,549.50 2,547.00 2,548.50 8.6K
10:35 2,548.50 2,549.00 2,547.50 2,548.50 4.3K
10:40 2,549.00 2,551.50 2,549.00 2,550.50 4.7K
10:45 2,549.50 2,550.50 2,548.00 2,550.00 4.8K
10:50 2,550.00 2,551.00 2,548.50 2,549.50 4.2K
10:55 2,549.50 2,552.00 2,548.00 2,550.50 5.7K
11:00 2,550.50 2,553.50 2,549.00 2,553.50 12.4K
11:05 2,553.50 2,554.00 2,552.50 2,554.00 4.9K
11:10 2,556.00 2,560.00 2,555.50 2,557.50 16.9K
11:15 2,558.50 2,562.00 2,558.50 2,560.00 17.7K
11:20 2,561.00 2,561.00 2,554.00 2,556.00 17.2K
11:25 2,554.50 2,555.00 2,551.00 2,552.00 13.5K
11:30 2,551.50 2,551.50 2,551.50 2,551.50 1.7K
12:30 2,550.00 2,551.50 2,547.00 2,548.00 42.4K
12:35 2,548.50 2,549.00 2,546.50 2,547.50 11.8K
12:40 2,548.00 2,548.50 2,544.50 2,547.00 15.8K
12:45 2,546.50 2,548.00 2,544.50 2,548.00 7.7K
12:50 2,548.50 2,548.50 2,546.50 2,548.00 7.1K
12:55 2,547.50 2,548.50 2,546.50 2,547.00 2.9K
13:00 2,546.50 2,547.00 2,544.50 2,545.00 9.8K
13:05 2,544.50 2,546.00 2,539.50 2,542.00 22.8K
13:10 2,542.00 2,545.50 2,542.00 2,545.50 7.2K
13:15 2,545.00 2,547.50 2,544.50 2,545.50 8.8K
13:20 2,545.50 2,546.00 2,545.00 2,546.00 3.6K
13:25 2,546.00 2,547.50 2,546.00 2,547.00 3.5K
13:30 2,546.50 2,548.00 2,546.00 2,547.00 4.4K
13:35 2,545.50 2,547.50 2,545.50 2,547.50 5.0K
13:40 2,548.00 2,548.50 2,545.50 2,547.50 6.1K
13:45 2,548.00 2,549.00 2,547.50 2,548.00 5.8K
13:50 2,548.00 2,551.00 2,548.00 2,551.00 6.0K
13:55 2,550.50 2,552.50 2,550.50 2,552.50 4.1K
14:00 2,553.00 2,553.00 2,550.00 2,550.00 7.2K
14:05 2,550.50 2,551.50 2,550.50 2,551.00 4.7K
14:10 2,551.00 2,551.00 2,549.50 2,549.50 4.9K
14:15 2,549.00 2,550.00 2,548.50 2,550.00 4.1K
14:20 2,549.50 2,549.50 2,548.00 2,548.50 3.8K
14:25 2,548.50 2,550.50 2,548.50 2,549.50 7.4K
14:30 2,549.00 2,550.00 2,548.00 2,549.00 7.1K
14:35 2,548.50 2,550.00 2,548.50 2,549.00 4.3K
14:40 2,549.00 2,552.50 2,548.50 2,551.50 7.8K
14:45 2,550.50 2,551.50 2,549.00 2,549.50 8.8K
14:50 2,549.00 2,550.50 2,548.50 2,549.50 5.8K
14:55 2,549.00 2,549.50 2,547.50 2,547.50 7.5K
15:00 2,547.50 2,548.00 2,546.00 2,547.00 10.3K
15:05 2,547.50 2,548.00 2,543.00 2,543.50 13.8K
15:10 2,543.50 2,546.00 2,542.00 2,545.00 13.4K
15:15 2,544.50 2,545.50 2,543.50 2,545.50 11.9K
15:20 2,546.00 2,548.00 2,545.50 2,546.00 17.9K
15:30 2,552.00 2,552.00 2,552.00 2,552.00 366.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available