Dai Nippon Printing

7912
🏛️ japan →
2,514.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,539.50 2,543.00 2,532.00 2,541.50 78.0K
09:05 2,542.50 2,548.50 2,540.00 2,542.00 27.6K
09:10 2,540.00 2,542.00 2,536.00 2,540.50 4.9K
09:15 2,540.00 2,542.00 2,537.00 2,540.50 4.7K
09:20 2,541.00 2,544.00 2,540.00 2,540.00 3.7K
09:25 2,541.00 2,543.00 2,539.50 2,543.00 7.9K
09:30 2,543.50 2,549.50 2,543.00 2,548.00 2.5K
09:35 2,548.00 2,555.50 2,548.00 2,555.50 14.3K
09:40 2,556.00 2,559.50 2,554.50 2,557.50 6.7K
09:45 2,557.50 2,557.50 2,551.50 2,555.50 3.1K
09:50 2,555.50 2,555.50 2,553.00 2,554.00 4.5K
09:55 2,554.50 2,555.50 2,553.00 2,554.50 7.8K
10:00 2,553.50 2,555.00 2,551.00 2,551.00 16.5K
10:05 2,551.00 2,553.50 2,551.00 2,552.00 3.7K
10:10 2,552.50 2,554.50 2,552.50 2,553.50 4.8K
10:15 2,554.00 2,555.00 2,553.50 2,554.50 21.8K
10:20 2,554.00 2,556.50 2,553.50 2,556.50 15.4K
10:25 2,556.00 2,556.50 2,550.50 2,550.50 4.7K
10:30 2,548.50 2,552.00 2,548.50 2,551.50 3.5K
10:35 2,551.50 2,554.50 2,550.00 2,554.50 3.8K
10:40 2,555.50 2,557.50 2,555.00 2,557.50 8.4K
10:45 2,557.50 2,558.50 2,557.50 2,557.50 8.1K
10:50 2,557.00 2,557.00 2,556.00 2,557.00 3.5K
10:55 2,556.50 2,557.50 2,555.50 2,556.50 5.8K
11:00 2,556.00 2,557.50 2,555.50 2,557.00 7.9K
11:05 2,557.00 2,560.50 2,557.00 2,560.00 7.1K
11:10 2,560.50 2,563.00 2,560.00 2,562.50 5.7K
11:15 2,564.00 2,565.00 2,563.50 2,564.00 6.3K
11:20 2,563.50 2,563.50 2,560.50 2,560.50 3.9K
11:25 2,560.00 2,560.50 2,558.50 2,559.50 5.3K
11:30 2,558.50 2,558.50 2,558.50 2,558.50 0.4K
12:30 2,554.00 2,559.00 2,554.00 2,555.50 16.7K
12:35 2,554.50 2,556.00 2,554.50 2,554.50 4.0K
12:40 2,554.00 2,554.00 2,548.50 2,548.50 5.4K
12:45 2,549.00 2,551.50 2,549.00 2,549.50 3.8K
12:50 2,549.50 2,551.00 2,547.50 2,547.50 15.0K
12:55 2,547.50 2,547.50 2,546.00 2,547.00 3.0K
13:00 2,546.00 2,546.00 2,543.00 2,544.00 8.6K
13:05 2,543.00 2,545.00 2,542.00 2,543.50 3.5K
13:10 2,543.00 2,544.50 2,543.00 2,544.50 4.5K
13:15 2,544.00 2,545.50 2,544.00 2,544.00 2.4K
13:20 2,545.00 2,546.50 2,545.00 2,546.50 3.8K
13:25 2,546.00 2,546.50 2,544.50 2,545.00 15.3K
13:30 2,544.50 2,545.50 2,543.00 2,544.50 6.8K
13:35 2,545.00 2,546.50 2,545.00 2,546.50 3.5K
13:40 2,546.50 2,546.50 2,545.00 2,545.00 4.6K
13:45 2,546.00 2,546.00 2,543.00 2,543.00 2.5K
13:50 2,543.00 2,543.00 2,542.00 2,542.00 3.4K
13:55 2,542.00 2,542.00 2,538.50 2,540.00 4.4K
14:00 2,540.00 2,544.00 2,539.00 2,544.00 9.8K
14:05 2,543.50 2,544.50 2,543.00 2,543.50 7.6K
14:10 2,544.00 2,546.00 2,544.00 2,546.00 7.3K
14:15 2,546.00 2,547.00 2,545.00 2,545.00 5.6K
14:20 2,544.00 2,544.50 2,543.50 2,544.00 3.4K
14:25 2,543.50 2,544.50 2,543.50 2,544.50 2.5K
14:30 2,545.00 2,545.00 2,543.00 2,543.50 6.8K
14:35 2,542.00 2,542.00 2,539.00 2,541.50 4.5K
14:40 2,541.00 2,542.50 2,540.50 2,540.50 5.2K
14:45 2,541.50 2,542.50 2,540.50 2,541.50 4.6K
14:50 2,541.50 2,543.00 2,540.00 2,543.00 13.0K
14:55 2,543.00 2,545.00 2,542.50 2,543.50 6.3K
15:00 2,543.50 2,546.50 2,543.50 2,545.50 6.5K
15:05 2,545.50 2,547.00 2,543.00 2,545.00 11.8K
15:10 2,545.50 2,545.50 2,544.00 2,545.50 6.2K
15:15 2,544.50 2,553.50 2,544.50 2,553.50 14.5K
15:20 2,553.50 2,559.00 2,548.50 2,552.00 32.4K
15:30 2,544.50 2,544.50 2,544.50 2,544.50 715.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available