Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Daimaru Enawin
9818
🏛️
japan
→
1,527.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-10-04
2024-10-03
2024-10-02
2024-10-01
2024-09-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,740.00
2021-08-26
Historical Low
706.00
2016-02-12
Volume Extremes
Volume Peak
1.2M
2021-08-26
Volume Low
0.0M
2015-01-15
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-05
Fall Proportion
43.7%
Total2411Trading Days
Daily Change Extremes
Max Daily Gain
+28.42%
2021-07-12
Max Daily Loss
-16.98%
2021-08-06
Monthly Change Extremes
Max Monthly Gain
+44.47%
2021-08
Max Monthly Loss
-25.92%
2021-09
Related Stocks
Japan Medical Dynamic
7600
512.0000
Meiko Network Japan
4668
719.0000
Fantasista
1783
59.0000
CKD Corp
6407
3170.0000
Makiya
9890
1192.0000
Village Vanguard
2769
1024.0000
Broad Enterprise
4415
1130.0000
L is B
145A
1080.0000
Crops Corp
9428
1492.0000
ODK Solutions
3839
616.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000