1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,687.00 | 1,698.00 | 1,687.00 | 1,698.00 | 0.8K |
| 12:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 13:30 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 14:00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.2K |
| 15:15 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 15:20 | 1,726.00 | 1,732.00 | 1,726.00 | 1,732.00 | 0.4K |
| 15:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |