1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 6.4K |
| 09:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 09:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.0K |
| 12:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 14:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |