1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,865.00 | 1,850.00 | 1,865.00 | 0.3K |
| 10:55 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 11:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 12:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.8K |
| 13:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 15:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 15:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |