1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,930.00 | 1,891.00 | 1,891.00 | 7.1K |
| 09:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:30 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 11:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:10 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 11:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 12:30 | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 0.5K |
| 12:40 | 1,789.00 | 1,789.00 | 1,741.00 | 1,741.00 | 0.4K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.2K |