1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,799.00 | 1,807.00 | 1,799.00 | 1,807.00 | 0.3K |
| 10:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 10:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 10:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 12:50 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:05 | 1,803.00 | 1,803.00 | 1,799.00 | 1,799.00 | 1.3K |
| 14:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |