1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.4K |
| 14:00 | 1,800.00 | 1,837.00 | 1,739.00 | 1,739.00 | 3.7K |
| 14:05 | 1,780.00 | 1,825.00 | 1,780.00 | 1,825.00 | 1.7K |
| 14:15 | 1,862.00 | 1,863.00 | 1,843.00 | 1,843.00 | 1.2K |
| 14:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.2K |
| 14:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:45 | 1,892.00 | 1,900.00 | 1,892.00 | 1,900.00 | 0.9K |
| 14:55 | 1,901.00 | 1,927.00 | 1,901.00 | 1,927.00 | 0.3K |
| 15:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 15:05 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.2K |
| 15:10 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.8K |
| 15:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |